Identifier on Coinbase Pro: GALA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.2290 USD |
131,887,811.0000 GALA |
0.2200 USD |
0.2161 USD |
0.2314 USD |
0.2290 USD |
| 2022-04-06 |
0.2217 USD |
236,487,132.0000 GALA |
0.2486 USD |
0.2192 USD |
0.2492 USD |
0.2217 USD |
| 2022-04-05 |
0.2509 USD |
114,789,438.0000 GALA |
0.2566 USD |
0.2501 USD |
0.2631 USD |
0.2509 USD |
| 2022-04-04 |
0.2572 USD |
145,037,947.0000 GALA |
0.2666 USD |
0.2446 USD |
0.2666 USD |
0.2572 USD |
| 2022-04-03 |
0.2647 USD |
123,944,656.0000 GALA |
0.2547 USD |
0.2501 USD |
0.2693 USD |
0.2647 USD |
| 2022-04-02 |
0.2597 USD |
142,019,652.0000 GALA |
0.2614 USD |
0.2554 USD |
0.2776 USD |
0.2597 USD |
| 2022-04-01 |
0.2618 USD |
227,385,750.0000 GALA |
0.2544 USD |
0.2412 USD |
0.2678 USD |
0.2618 USD |
| 2022-03-31 |
0.2532 USD |
299,420,298.0000 GALA |
0.2723 USD |
0.2491 USD |
0.2878 USD |
0.2532 USD |
| 2022-03-30 |
0.2716 USD |
199,118,967.0000 GALA |
0.2711 USD |
0.2555 USD |
0.2842 USD |
0.2716 USD |
| 2022-03-29 |
0.2710 USD |
245,305,113.0000 GALA |
0.2627 USD |
0.2621 USD |
0.2823 USD |
0.2710 USD |
| 2022-03-28 |
0.2655 USD |
355,241,654.0000 GALA |
0.2635 USD |
0.2591 USD |
0.2919 USD |
0.2655 USD |
| 2022-03-27 |
0.2622 USD |
114,058,163.0000 GALA |
0.2518 USD |
0.2457 USD |
0.2632 USD |
0.2622 USD |
| 2022-03-26 |
0.2527 USD |
117,275,273.0000 GALA |
0.2450 USD |
0.2423 USD |
0.2539 USD |
0.2527 USD |
| 2022-03-25 |
0.2452 USD |
291,164,517.0000 GALA |
0.2532 USD |
0.2431 USD |
0.2666 USD |
0.2452 USD |
| 2022-03-24 |
0.2539 USD |
288,042,945.0000 GALA |
0.2494 USD |
0.2454 USD |
0.2626 USD |
0.2539 USD |
| 2022-03-23 |
0.2498 USD |
172,756,068.0000 GALA |
0.2410 USD |
0.2364 USD |
0.2520 USD |
0.2498 USD |
| 2022-03-22 |
0.2414 USD |
247,252,033.0000 GALA |
0.2358 USD |
0.2353 USD |
0.2550 USD |
0.2414 USD |
| 2022-03-21 |
0.2361 USD |
151,305,608.0000 GALA |
0.2342 USD |
0.2244 USD |
0.2392 USD |
0.2361 USD |
| 2022-03-20 |
0.2334 USD |
207,344,879.0000 GALA |
0.2490 USD |
0.2288 USD |
0.2574 USD |
0.2334 USD |
| 2022-03-19 |
0.2499 USD |
248,184,668.0000 GALA |
0.2300 USD |
0.2274 USD |
0.2579 USD |
0.2499 USD |
| 2022-03-18 |
0.2327 USD |
172,735,714.0000 GALA |
0.2270 USD |
0.2178 USD |
0.2332 USD |
0.2327 USD |
| 2022-03-17 |
0.2284 USD |
214,739,304.0000 GALA |
0.2388 USD |
0.2247 USD |
0.2417 USD |
0.2284 USD |
| 2022-03-16 |
0.2393 USD |
245,930,660.0000 GALA |
0.2148 USD |
0.2138 USD |
0.2400 USD |
0.2393 USD |
| 2022-03-15 |
0.2162 USD |
111,074,695.0000 GALA |
0.2199 USD |
0.2126 USD |
0.2235 USD |
0.2162 USD |
| 2022-03-14 |
0.2192 USD |
153,402,589.0000 GALA |
0.2169 USD |
0.2139 USD |
0.2245 USD |
0.2192 USD |
| 2022-03-13 |
0.2153 USD |
215,376,449.0000 GALA |
0.2140 USD |
0.2115 USD |
0.2422 USD |
0.2153 USD |
| 2022-03-12 |
0.2139 USD |
70,192,755.0000 GALA |
0.2116 USD |
0.2109 USD |
0.2188 USD |
0.2139 USD |
| 2022-03-11 |
0.2123 USD |
130,241,551.0000 GALA |
0.2172 USD |
0.2103 USD |
0.2229 USD |
0.2123 USD |
| 2022-03-10 |
0.2169 USD |
135,953,788.0000 GALA |
0.2329 USD |
0.2118 USD |
0.2337 USD |
0.2169 USD |
| 2022-03-09 |
0.2322 USD |
189,967,225.0000 GALA |
0.2195 USD |
0.2177 USD |
0.2403 USD |
0.2322 USD |
| 2022-03-08 |
0.2196 USD |
181,083,898.0000 GALA |
0.2147 USD |
0.2129 USD |
0.2305 USD |
0.2196 USD |
| 2022-03-07 |
0.2150 USD |
169,590,923.0000 GALA |
0.2162 USD |
0.2096 USD |
0.2298 USD |
0.2150 USD |
| 2022-03-06 |
0.2176 USD |
109,328,256.0000 GALA |
0.2317 USD |
0.2150 USD |
0.2374 USD |
0.2176 USD |
| 2022-03-05 |
0.2321 USD |
87,398,395.0000 GALA |
0.2231 USD |
0.2128 USD |
0.2330 USD |
0.2321 USD |
| 2022-03-04 |
0.2225 USD |
183,304,590.0000 GALA |
0.2436 USD |
0.2185 USD |
0.2443 USD |
0.2225 USD |
| 2022-03-03 |
0.2453 USD |
139,817,815.0000 GALA |
0.2546 USD |
0.2404 USD |
0.2600 USD |
0.2453 USD |
| 2022-03-02 |
0.2560 USD |
180,388,500.0000 GALA |
0.2588 USD |
0.2494 USD |
0.2700 USD |
0.2560 USD |
| 2022-03-01 |
0.2576 USD |
381,043,158.0000 GALA |
0.2607 USD |
0.2480 USD |
0.2769 USD |
0.2576 USD |
| 2022-02-28 |
0.2606 USD |
275,321,744.0000 GALA |
0.2321 USD |
0.2235 USD |
0.2629 USD |
0.2606 USD |
| 2022-02-27 |
0.2326 USD |
181,004,634.0000 GALA |
0.2492 USD |
0.2291 USD |
0.2541 USD |
0.2326 USD |
| 2022-02-26 |
0.2518 USD |
194,521,096.0000 GALA |
0.2591 USD |
0.2443 USD |
0.2691 USD |
0.2518 USD |
| 2022-02-25 |
0.2570 USD |
413,677,661.0000 GALA |
0.2277 USD |
0.2253 USD |
0.2672 USD |
0.2570 USD |
| 2022-02-24 |
0.2256 USD |
568,363,012.0000 GALA |
0.2181 USD |
0.1924 USD |
0.2439 USD |
0.2256 USD |
| 2022-02-23 |
0.2190 USD |
438,202,927.0000 GALA |
0.2423 USD |
0.2169 USD |
0.2524 USD |
0.2190 USD |
| 2022-02-22 |
0.2439 USD |
275,924,809.0000 GALA |
0.2245 USD |
0.2147 USD |
0.2444 USD |
0.2439 USD |
| 2022-02-21 |
0.2262 USD |
306,824,116.0000 GALA |
0.2502 USD |
0.2250 USD |
0.2751 USD |
0.2262 USD |
| 2022-02-20 |
0.2536 USD |
161,333,741.0000 GALA |
0.2817 USD |
0.2455 USD |
0.2821 USD |
0.2536 USD |
| 2022-02-19 |
0.2816 USD |
105,986,918.0000 GALA |
0.2895 USD |
0.2765 USD |
0.3019 USD |
0.2816 USD |
| 2022-02-18 |
0.2909 USD |
161,449,318.0000 GALA |
0.3019 USD |
0.2869 USD |
0.3123 USD |
0.2909 USD |
| 2022-02-17 |
0.3029 USD |
212,202,235.0000 GALA |
0.3323 USD |
0.2944 USD |
0.3408 USD |
0.3029 USD |