Identifier on Coinbase Pro: GALA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0697 USD |
129,841,384.0000 GALA |
0.0729 USD |
0.0677 USD |
0.0743 USD |
0.0697 USD |
| 2022-05-26 |
0.0746 USD |
180,712,694.0000 GALA |
0.0802 USD |
0.0706 USD |
0.0831 USD |
0.0746 USD |
| 2022-05-25 |
0.0803 USD |
121,754,059.0000 GALA |
0.0834 USD |
0.0783 USD |
0.0844 USD |
0.0803 USD |
| 2022-05-24 |
0.0836 USD |
120,369,991.0000 GALA |
0.0802 USD |
0.0762 USD |
0.0845 USD |
0.0836 USD |
| 2022-05-23 |
0.0800 USD |
113,598,729.0000 GALA |
0.0846 USD |
0.0787 USD |
0.0913 USD |
0.0800 USD |
| 2022-05-22 |
0.0857 USD |
73,823,405.0000 GALA |
0.0856 USD |
0.0811 USD |
0.0861 USD |
0.0857 USD |
| 2022-05-21 |
0.0859 USD |
77,483,253.0000 GALA |
0.0819 USD |
0.0788 USD |
0.0863 USD |
0.0859 USD |
| 2022-05-20 |
0.0830 USD |
232,940,819.0000 GALA |
0.0857 USD |
0.0773 USD |
0.0876 USD |
0.0830 USD |
| 2022-05-19 |
0.0869 USD |
168,544,361.0000 GALA |
0.0778 USD |
0.0744 USD |
0.0874 USD |
0.0869 USD |
| 2022-05-18 |
0.0779 USD |
135,122,239.0000 GALA |
0.0892 USD |
0.0766 USD |
0.0908 USD |
0.0779 USD |
| 2022-05-17 |
0.0895 USD |
147,199,510.0000 GALA |
0.0861 USD |
0.0836 USD |
0.0926 USD |
0.0895 USD |
| 2022-05-16 |
0.0862 USD |
183,708,024.0000 GALA |
0.1003 USD |
0.0844 USD |
0.1004 USD |
0.0862 USD |
| 2022-05-15 |
0.0976 USD |
194,553,192.0000 GALA |
0.0996 USD |
0.0901 USD |
0.1033 USD |
0.0976 USD |
| 2022-05-14 |
0.1004 USD |
289,458,268.0000 GALA |
0.0918 USD |
0.0809 USD |
0.1056 USD |
0.1004 USD |
| 2022-05-13 |
0.0914 USD |
775,053,022.0000 GALA |
0.0682 USD |
0.0663 USD |
0.1083 USD |
0.0914 USD |
| 2022-05-12 |
0.0679 USD |
336,438,394.0000 GALA |
0.0657 USD |
0.0472 USD |
0.0741 USD |
0.0679 USD |
| 2022-05-11 |
0.0647 USD |
567,854,337.0000 GALA |
0.1087 USD |
0.0575 USD |
0.1129 USD |
0.0647 USD |
| 2022-05-10 |
0.1094 USD |
451,265,401.0000 GALA |
0.1029 USD |
0.1010 USD |
0.1249 USD |
0.1094 USD |
| 2022-05-09 |
0.1070 USD |
226,582,899.0000 GALA |
0.1307 USD |
0.1058 USD |
0.1333 USD |
0.1070 USD |
| 2022-05-08 |
0.1315 USD |
102,641,348.0000 GALA |
0.1357 USD |
0.1285 USD |
0.1371 USD |
0.1315 USD |
| 2022-05-07 |
0.1361 USD |
116,169,904.0000 GALA |
0.1438 USD |
0.1304 USD |
0.1482 USD |
0.1361 USD |
| 2022-05-06 |
0.1439 USD |
188,038,375.0000 GALA |
0.1389 USD |
0.1327 USD |
0.1478 USD |
0.1439 USD |
| 2022-05-05 |
0.1393 USD |
216,875,557.0000 GALA |
0.1619 USD |
0.1320 USD |
0.1639 USD |
0.1393 USD |
| 2022-05-04 |
0.1618 USD |
201,952,318.0000 GALA |
0.1367 USD |
0.1356 USD |
0.1656 USD |
0.1618 USD |
| 2022-05-03 |
0.1354 USD |
99,361,526.0000 GALA |
0.1357 USD |
0.1324 USD |
0.1444 USD |
0.1354 USD |
| 2022-05-02 |
0.1366 USD |
99,459,582.0000 GALA |
0.1427 USD |
0.1323 USD |
0.1437 USD |
0.1366 USD |
| 2022-05-01 |
0.1434 USD |
117,972,067.0000 GALA |
0.1316 USD |
0.1291 USD |
0.1447 USD |
0.1434 USD |
| 2022-04-30 |
0.1293 USD |
104,478,822.0000 GALA |
0.1553 USD |
0.1206 USD |
0.1578 USD |
0.1293 USD |
| 2022-04-29 |
0.1545 USD |
100,563,574.0000 GALA |
0.1691 USD |
0.1517 USD |
0.1714 USD |
0.1545 USD |
| 2022-04-28 |
0.1691 USD |
76,978,415.0000 GALA |
0.1728 USD |
0.1648 USD |
0.1748 USD |
0.1691 USD |
| 2022-04-27 |
0.1696 USD |
68,301,937.0000 GALA |
0.1642 USD |
0.1635 USD |
0.1726 USD |
0.1696 USD |
| 2022-04-26 |
0.1650 USD |
88,141,067.0000 GALA |
0.1824 USD |
0.1646 USD |
0.1850 USD |
0.1650 USD |
| 2022-04-25 |
0.1832 USD |
117,501,263.0000 GALA |
0.1865 USD |
0.1701 USD |
0.1871 USD |
0.1832 USD |
| 2022-04-24 |
0.1876 USD |
42,002,699.0000 GALA |
0.1877 USD |
0.1842 USD |
0.1896 USD |
0.1876 USD |
| 2022-04-23 |
0.1879 USD |
44,945,008.0000 GALA |
0.1921 USD |
0.1854 USD |
0.1930 USD |
0.1879 USD |
| 2022-04-22 |
0.1922 USD |
80,391,974.0000 GALA |
0.1894 USD |
0.1864 USD |
0.1945 USD |
0.1922 USD |
| 2022-04-21 |
0.1888 USD |
107,603,182.0000 GALA |
0.1960 USD |
0.1855 USD |
0.2022 USD |
0.1888 USD |
| 2022-04-20 |
0.1959 USD |
231,093,117.0000 GALA |
0.1997 USD |
0.1912 USD |
0.2099 USD |
0.1959 USD |
| 2022-04-19 |
0.1994 USD |
124,665,465.0000 GALA |
0.1948 USD |
0.1918 USD |
0.2027 USD |
0.1994 USD |
| 2022-04-18 |
0.1950 USD |
129,018,057.0000 GALA |
0.1923 USD |
0.1810 USD |
0.1964 USD |
0.1950 USD |
| 2022-04-17 |
0.1928 USD |
59,567,143.0000 GALA |
0.2028 USD |
0.1898 USD |
0.2041 USD |
0.1928 USD |
| 2022-04-16 |
0.2029 USD |
39,224,773.0000 GALA |
0.2018 USD |
0.1992 USD |
0.2053 USD |
0.2029 USD |
| 2022-04-15 |
0.2014 USD |
39,502,107.0000 GALA |
0.1978 USD |
0.1974 USD |
0.2024 USD |
0.2014 USD |
| 2022-04-14 |
0.1980 USD |
99,459,453.0000 GALA |
0.2073 USD |
0.1954 USD |
0.2104 USD |
0.1980 USD |
| 2022-04-13 |
0.2069 USD |
100,736,469.0000 GALA |
0.2017 USD |
0.1973 USD |
0.2083 USD |
0.2069 USD |
| 2022-04-12 |
0.2021 USD |
140,132,182.0000 GALA |
0.1928 USD |
0.1911 USD |
0.2071 USD |
0.2021 USD |
| 2022-04-11 |
0.1941 USD |
198,733,861.0000 GALA |
0.2150 USD |
0.1895 USD |
0.2184 USD |
0.1941 USD |
| 2022-04-10 |
0.2168 USD |
57,624,895.0000 GALA |
0.2259 USD |
0.2153 USD |
0.2271 USD |
0.2168 USD |
| 2022-04-09 |
0.2250 USD |
63,216,547.0000 GALA |
0.2138 USD |
0.2122 USD |
0.2262 USD |
0.2250 USD |
| 2022-04-08 |
0.2133 USD |
116,865,996.0000 GALA |
0.2279 USD |
0.2116 USD |
0.2312 USD |
0.2133 USD |