Identifier on Coinbase Pro: GAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
1.6740 USDT |
2,106.3710 |
1.5790 USDT |
1.5710 USDT |
1.6740 USDT |
1.6740 USDT |
| 2023-03-27 |
1.5850 USDT |
502.6030 |
1.6380 USDT |
1.5720 USDT |
1.6380 USDT |
1.5850 USDT |
| 2023-03-26 |
1.7070 USDT |
1,090.7910 |
1.7070 USDT |
1.7010 USDT |
1.7410 USDT |
1.7070 USDT |
| 2023-03-25 |
1.6790 USDT |
466.4500 |
1.7320 USDT |
1.6680 USDT |
1.7320 USDT |
1.6790 USDT |
| 2023-03-24 |
1.7320 USDT |
5,165.4090 |
1.8370 USDT |
1.7110 USDT |
1.8780 USDT |
1.7320 USDT |
| 2023-03-23 |
1.8500 USDT |
5,519.0560 |
1.7740 USDT |
1.7370 USDT |
1.8710 USDT |
1.8500 USDT |
| 2023-03-22 |
1.7440 USDT |
7,955.7940 |
1.8570 USDT |
1.7090 USDT |
2.1000 USDT |
1.7440 USDT |
| 2023-03-21 |
1.8420 USDT |
35,546.4920 |
1.8540 USDT |
1.7380 USDT |
1.8980 USDT |
1.8420 USDT |
| 2023-03-20 |
1.8570 USDT |
29,456.0970 |
2.0180 USDT |
1.8470 USDT |
2.0280 USDT |
1.8570 USDT |
| 2023-03-19 |
2.0380 USDT |
47,523.5340 |
2.0130 USDT |
2.0090 USDT |
2.2000 USDT |
2.0380 USDT |
| 2023-03-18 |
1.9770 USDT |
19,435.8510 |
1.8860 USDT |
1.8550 USDT |
2.1790 USDT |
1.9770 USDT |
| 2023-03-17 |
1.8700 USDT |
16,183.6070 |
1.6830 USDT |
1.6740 USDT |
1.8700 USDT |
1.8700 USDT |
| 2023-03-16 |
1.7060 USDT |
40,030.4030 |
1.5820 USDT |
1.5680 USDT |
1.8250 USDT |
1.7060 USDT |
| 2023-03-15 |
1.5600 USDT |
1,431.9460 |
1.7070 USDT |
1.5370 USDT |
1.7440 USDT |
1.5600 USDT |
| 2023-03-14 |
1.6810 USDT |
12,275.0240 |
1.6240 USDT |
1.5890 USDT |
1.7730 USDT |
1.6810 USDT |
| 2023-03-13 |
1.6260 USDT |
17,520.3750 |
1.5550 USDT |
1.4990 USDT |
1.6510 USDT |
1.6260 USDT |
| 2023-03-12 |
1.5340 USDT |
3,538.7290 |
1.3790 USDT |
1.3660 USDT |
1.5430 USDT |
1.5340 USDT |
| 2023-03-11 |
1.3830 USDT |
33,180.4610 |
1.4190 USDT |
1.3210 USDT |
1.4540 USDT |
1.3830 USDT |
| 2023-03-10 |
1.4160 USDT |
7,912.0230 |
1.3840 USDT |
1.3000 USDT |
1.4310 USDT |
1.4160 USDT |
| 2023-03-09 |
1.3860 USDT |
8,992.3940 |
1.5180 USDT |
1.3650 USDT |
1.5490 USDT |
1.3860 USDT |
| 2023-03-08 |
1.5000 USDT |
5,227.3580 |
1.6300 USDT |
1.4650 USDT |
1.6300 USDT |
1.5000 USDT |
| 2023-03-07 |
1.6130 USDT |
1,570.1370 |
1.6660 USDT |
1.5920 USDT |
1.6930 USDT |
1.6130 USDT |
| 2023-03-06 |
1.6650 USDT |
4,920.7370 |
1.6400 USDT |
1.6170 USDT |
1.6950 USDT |
1.6650 USDT |
| 2023-03-05 |
1.6430 USDT |
1,018.0760 |
1.6350 USDT |
1.6180 USDT |
1.6930 USDT |
1.6430 USDT |
| 2023-03-04 |
1.6760 USDT |
2,077.1120 |
1.7360 USDT |
1.6630 USDT |
1.7360 USDT |
1.6760 USDT |
| 2023-03-03 |
1.6760 USDT |
8,186.4870 |
1.8920 USDT |
1.6760 USDT |
1.8920 USDT |
1.6760 USDT |
| 2023-03-02 |
1.9420 USDT |
2,888.5930 |
1.9690 USDT |
1.8790 USDT |
1.9720 USDT |
1.9420 USDT |
| 2023-03-01 |
1.9510 USDT |
4,121.6720 |
1.9550 USDT |
1.9400 USDT |
1.9620 USDT |
1.9510 USDT |
| 2023-02-28 |
1.9150 USDT |
2,757.2810 |
1.9090 USDT |
1.9030 USDT |
1.9610 USDT |
1.9150 USDT |
| 2023-02-27 |
1.9520 USDT |
10,262.0300 |
1.9080 USDT |
1.8950 USDT |
1.9830 USDT |
1.9520 USDT |
| 2023-02-26 |
1.9650 USDT |
5,026.3200 |
1.8960 USDT |
1.8960 USDT |
1.9870 USDT |
1.9650 USDT |
| 2023-02-25 |
1.8280 USDT |
22,274.8490 |
1.9740 USDT |
1.8100 USDT |
1.9740 USDT |
1.8280 USDT |
| 2023-02-24 |
1.9920 USDT |
3,358.8900 |
2.1740 USDT |
1.9500 USDT |
2.1740 USDT |
1.9920 USDT |
| 2023-02-23 |
2.1730 USDT |
8,990.4390 |
2.2400 USDT |
2.1500 USDT |
2.2730 USDT |
2.1730 USDT |
| 2023-02-22 |
2.2240 USDT |
6,048.0870 |
2.2510 USDT |
2.1440 USDT |
2.2620 USDT |
2.2240 USDT |
| 2023-02-21 |
2.2160 USDT |
16,229.2880 |
2.3240 USDT |
2.1890 USDT |
2.4030 USDT |
2.2160 USDT |
| 2023-02-20 |
2.3580 USDT |
13,708.9570 |
2.3480 USDT |
2.2520 USDT |
2.3930 USDT |
2.3580 USDT |
| 2023-02-19 |
2.3030 USDT |
23,887.9000 |
2.3040 USDT |
2.2830 USDT |
2.4710 USDT |
2.3030 USDT |
| 2023-02-18 |
2.2710 USDT |
34,037.3430 |
2.2660 USDT |
2.2460 USDT |
2.3350 USDT |
2.2710 USDT |
| 2023-02-17 |
2.2360 USDT |
3,005.8000 |
2.1570 USDT |
2.1570 USDT |
2.2400 USDT |
2.2360 USDT |
| 2023-02-16 |
2.1410 USDT |
11,124.8280 |
2.3020 USDT |
2.1390 USDT |
2.3130 USDT |
2.1410 USDT |
| 2023-02-15 |
2.2950 USDT |
7,078.6770 |
2.0930 USDT |
2.0910 USDT |
2.2950 USDT |
2.2950 USDT |
| 2023-02-14 |
2.0810 USDT |
7,696.9250 |
1.9330 USDT |
1.9160 USDT |
2.0960 USDT |
2.0810 USDT |
| 2023-02-13 |
1.9120 USDT |
8,811.1230 |
2.0620 USDT |
1.8980 USDT |
2.0750 USDT |
1.9120 USDT |
| 2023-02-12 |
2.0910 USDT |
6,028.8850 |
2.1130 USDT |
2.0490 USDT |
2.1730 USDT |
2.0910 USDT |
| 2023-02-11 |
2.1380 USDT |
16,071.1970 |
2.0280 USDT |
1.9960 USDT |
2.1460 USDT |
2.1380 USDT |
| 2023-02-10 |
2.0270 USDT |
6,506.9380 |
2.0320 USDT |
2.0030 USDT |
2.0820 USDT |
2.0270 USDT |
| 2023-02-09 |
2.0260 USDT |
28,262.6350 |
2.4500 USDT |
1.9420 USDT |
2.4830 USDT |
2.0260 USDT |
| 2023-02-08 |
2.4190 USDT |
56,204.1930 |
2.5930 USDT |
2.3680 USDT |
2.8350 USDT |
2.4190 USDT |
| 2023-02-07 |
2.5050 USDT |
80,668.6360 |
2.2290 USDT |
2.2290 USDT |
2.5730 USDT |
2.5050 USDT |