Identifier on Coinbase Pro: GAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
1.1650 USDT |
360.9530 |
1.1650 USDT |
1.1420 USDT |
1.1680 USDT |
1.1650 USDT |
| 2023-07-07 |
1.1620 USDT |
1,939.2550 |
1.1440 USDT |
1.1440 USDT |
1.1650 USDT |
1.1620 USDT |
| 2023-07-06 |
1.1720 USDT |
913.4930 |
1.2210 USDT |
1.1700 USDT |
1.2500 USDT |
1.1720 USDT |
| 2023-07-05 |
1.2180 USDT |
514.2700 |
1.2840 USDT |
1.2060 USDT |
1.2840 USDT |
1.2180 USDT |
| 2023-07-04 |
1.2710 USDT |
360.9460 |
1.3000 USDT |
1.2700 USDT |
1.3080 USDT |
1.2710 USDT |
| 2023-07-03 |
1.2980 USDT |
2,232.0000 |
1.3010 USDT |
1.2810 USDT |
1.3010 USDT |
1.2980 USDT |
| 2023-07-02 |
1.2870 USDT |
182.6500 |
1.2840 USDT |
1.2520 USDT |
1.2870 USDT |
1.2870 USDT |
| 2023-07-01 |
1.2850 USDT |
979.0510 |
1.2390 USDT |
1.2370 USDT |
1.2850 USDT |
1.2850 USDT |
| 2023-06-30 |
1.2520 USDT |
174.5820 |
1.1970 USDT |
1.1380 USDT |
1.2640 USDT |
1.2520 USDT |
| 2023-06-29 |
1.1890 USDT |
211.0590 |
1.2100 USDT |
1.1890 USDT |
1.2310 USDT |
1.1890 USDT |
| 2023-06-28 |
1.2050 USDT |
1,082.8100 |
1.2680 USDT |
1.1960 USDT |
1.2690 USDT |
1.2050 USDT |
| 2023-06-27 |
1.2890 USDT |
37.5780 |
1.3000 USDT |
1.2760 USDT |
1.3000 USDT |
1.2890 USDT |
| 2023-06-26 |
1.2740 USDT |
3,308.5130 |
1.3350 USDT |
1.2600 USDT |
1.3400 USDT |
1.2740 USDT |
| 2023-06-25 |
1.3550 USDT |
1,635.0850 |
1.3660 USDT |
1.3550 USDT |
1.4070 USDT |
1.3550 USDT |
| 2023-06-24 |
1.3630 USDT |
142.2790 |
1.3410 USDT |
1.3350 USDT |
1.4020 USDT |
1.3630 USDT |
| 2023-06-23 |
1.3440 USDT |
159.3590 |
1.3340 USDT |
1.3170 USDT |
1.3770 USDT |
1.3440 USDT |
| 2023-06-22 |
1.3280 USDT |
236.5500 |
1.3470 USDT |
1.2940 USDT |
1.3550 USDT |
1.3280 USDT |
| 2023-06-21 |
1.3500 USDT |
4,018.0360 |
1.2550 USDT |
1.2550 USDT |
1.3510 USDT |
1.3500 USDT |
| 2023-06-20 |
1.2060 USDT |
88.3870 |
1.1970 USDT |
1.1890 USDT |
1.2060 USDT |
1.2060 USDT |
| 2023-06-19 |
1.1950 USDT |
357.9290 |
1.1800 USDT |
1.1800 USDT |
1.1950 USDT |
1.1950 USDT |
| 2023-06-18 |
1.2090 USDT |
9.3120 |
1.2080 USDT |
1.2060 USDT |
1.2090 USDT |
1.2090 USDT |
| 2023-06-17 |
1.1880 USDT |
60.4630 |
1.2100 USDT |
1.1860 USDT |
1.2100 USDT |
1.1880 USDT |
| 2023-06-16 |
1.1630 USDT |
1,174.5630 |
1.1180 USDT |
1.0980 USDT |
1.1740 USDT |
1.1630 USDT |
| 2023-06-15 |
1.1530 USDT |
543.8030 |
1.1370 USDT |
1.1030 USDT |
1.1540 USDT |
1.1530 USDT |
| 2023-06-14 |
1.1450 USDT |
3,203.1410 |
1.2000 USDT |
1.1450 USDT |
1.2180 USDT |
1.1450 USDT |
| 2023-06-13 |
1.1680 USDT |
2,079.1400 |
1.0760 USDT |
1.0760 USDT |
1.1990 USDT |
1.1680 USDT |
| 2023-06-12 |
1.0730 USDT |
1,189.6250 |
1.0120 USDT |
0.9890 USDT |
1.1200 USDT |
1.0730 USDT |
| 2023-06-11 |
1.0150 USDT |
1,507.2890 |
0.9440 USDT |
0.9400 USDT |
1.0430 USDT |
1.0150 USDT |
| 2023-06-10 |
0.9560 USDT |
7,383.5490 |
1.0960 USDT |
0.8610 USDT |
1.0960 USDT |
0.9560 USDT |
| 2023-06-09 |
1.1530 USDT |
3,729.8530 |
1.1350 USDT |
1.1350 USDT |
1.1660 USDT |
1.1530 USDT |
| 2023-06-08 |
1.1520 USDT |
5,645.1450 |
1.0960 USDT |
1.0960 USDT |
1.1670 USDT |
1.1520 USDT |
| 2023-06-07 |
1.1140 USDT |
854.0000 |
1.2100 USDT |
1.1140 USDT |
1.2170 USDT |
1.1140 USDT |
| 2023-06-06 |
1.2080 USDT |
2,295.6300 |
1.1520 USDT |
1.1520 USDT |
1.2220 USDT |
1.2080 USDT |
| 2023-06-05 |
1.1430 USDT |
6,247.2920 |
1.3210 USDT |
1.1300 USDT |
1.3270 USDT |
1.1430 USDT |
| 2023-06-04 |
1.3400 USDT |
5,563.5350 |
1.3330 USDT |
1.3330 USDT |
1.3580 USDT |
1.3400 USDT |
| 2023-06-03 |
1.3260 USDT |
2,661.8890 |
1.3270 USDT |
1.3260 USDT |
1.3490 USDT |
1.3260 USDT |
| 2023-06-02 |
1.3310 USDT |
1,758.0090 |
1.3270 USDT |
1.3260 USDT |
1.3340 USDT |
1.3310 USDT |
| 2023-06-01 |
1.3520 USDT |
1,667.9700 |
1.3420 USDT |
1.3400 USDT |
1.3520 USDT |
1.3520 USDT |
| 2023-05-31 |
1.3220 USDT |
3,880.5380 |
1.4060 USDT |
1.3220 USDT |
1.4060 USDT |
1.3220 USDT |
| 2023-05-30 |
1.3840 USDT |
5,724.9360 |
1.3760 USDT |
1.3760 USDT |
1.4170 USDT |
1.3840 USDT |
| 2023-05-29 |
1.3880 USDT |
2,633.3660 |
1.4090 USDT |
1.3780 USDT |
1.4100 USDT |
1.3880 USDT |
| 2023-05-28 |
1.4340 USDT |
3,213.3480 |
1.3730 USDT |
1.3730 USDT |
1.4480 USDT |
1.4340 USDT |
| 2023-05-27 |
1.3360 USDT |
16,464.4800 |
1.3870 USDT |
1.2800 USDT |
1.3870 USDT |
1.3360 USDT |
| 2023-05-25 |
1.3700 USDT |
51.1850 |
1.3450 USDT |
1.3450 USDT |
1.3700 USDT |
1.3700 USDT |
| 2023-05-24 |
1.3250 USDT |
949.9380 |
1.3880 USDT |
1.3130 USDT |
1.3880 USDT |
1.3250 USDT |
| 2023-05-23 |
1.4040 USDT |
287.0400 |
1.4190 USDT |
1.4040 USDT |
1.4190 USDT |
1.4040 USDT |
| 2023-05-22 |
1.3780 USDT |
132.9800 |
1.3700 USDT |
1.3700 USDT |
1.4010 USDT |
1.3780 USDT |
| 2023-05-20 |
1.4390 USDT |
1.6580 |
1.4390 USDT |
1.4390 USDT |
1.4390 USDT |
1.4390 USDT |
| 2023-05-19 |
1.4690 USDT |
292.7520 |
1.4450 USDT |
1.4380 USDT |
1.4720 USDT |
1.4690 USDT |
| 2023-05-18 |
1.4460 USDT |
1,228.7300 |
1.4780 USDT |
1.4310 USDT |
1.4780 USDT |
1.4460 USDT |