Identifier on Coinbase Pro: GAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
3.1000 USDT |
1,506.0430 |
3.0500 USDT |
2.8690 USDT |
3.1400 USDT |
3.1000 USDT |
| 2022-07-20 |
3.0400 USDT |
15,389.1590 |
3.2600 USDT |
2.9410 USDT |
3.4400 USDT |
3.0400 USDT |
| 2022-07-19 |
3.3270 USDT |
71,497.9110 |
3.0600 USDT |
2.9600 USDT |
3.3980 USDT |
3.3270 USDT |
| 2022-07-18 |
3.0930 USDT |
50,464.5690 |
2.7400 USDT |
2.7400 USDT |
3.2400 USDT |
3.0930 USDT |
| 2022-07-17 |
2.7400 USDT |
14,827.7480 |
2.7300 USDT |
2.6600 USDT |
2.8600 USDT |
2.7400 USDT |
| 2022-07-16 |
2.7000 USDT |
9,467.6590 |
2.6100 USDT |
2.5190 USDT |
2.7430 USDT |
2.7000 USDT |
| 2022-07-15 |
2.6200 USDT |
4,783.9770 |
2.6400 USDT |
2.5800 USDT |
2.7300 USDT |
2.6200 USDT |
| 2022-07-14 |
2.6600 USDT |
5,281.5980 |
2.6100 USDT |
2.4620 USDT |
2.6800 USDT |
2.6600 USDT |
| 2022-07-13 |
2.4800 USDT |
9,214.3720 |
2.4600 USDT |
2.2880 USDT |
2.5700 USDT |
2.4800 USDT |
| 2022-07-12 |
2.5000 USDT |
1,561.6470 |
2.6100 USDT |
2.4700 USDT |
2.6100 USDT |
2.5000 USDT |
| 2022-07-11 |
2.6000 USDT |
1,208.6890 |
2.7300 USDT |
2.5800 USDT |
2.7300 USDT |
2.6000 USDT |
| 2022-07-10 |
2.7600 USDT |
1,955.5830 |
2.9000 USDT |
2.7200 USDT |
2.9000 USDT |
2.7600 USDT |
| 2022-07-09 |
2.9310 USDT |
857.3850 |
2.8900 USDT |
2.8700 USDT |
2.9600 USDT |
2.9310 USDT |
| 2022-07-08 |
2.9400 USDT |
4,611.8210 |
2.9300 USDT |
2.8500 USDT |
3.1300 USDT |
2.9400 USDT |
| 2022-07-07 |
2.9300 USDT |
3,420.9360 |
2.8900 USDT |
2.8400 USDT |
3.0200 USDT |
2.9300 USDT |
| 2022-07-06 |
2.8800 USDT |
1,228.1690 |
2.8100 USDT |
2.7600 USDT |
2.8800 USDT |
2.8800 USDT |
| 2022-07-05 |
2.8240 USDT |
1,208.6850 |
2.9600 USDT |
2.7300 USDT |
2.9700 USDT |
2.8240 USDT |
| 2022-07-04 |
2.9400 USDT |
3,138.0670 |
2.7600 USDT |
2.7300 USDT |
2.9400 USDT |
2.9400 USDT |
| 2022-07-03 |
2.7300 USDT |
3,018.5750 |
2.7400 USDT |
2.6800 USDT |
2.7700 USDT |
2.7300 USDT |
| 2022-07-02 |
2.7350 USDT |
2,129.9680 |
2.7700 USDT |
2.6800 USDT |
2.7800 USDT |
2.7350 USDT |
| 2022-07-01 |
2.7500 USDT |
5,079.7510 |
2.8000 USDT |
2.6800 USDT |
2.8900 USDT |
2.7500 USDT |
| 2022-06-30 |
2.7400 USDT |
13,094.8290 |
2.9880 USDT |
2.6600 USDT |
3.1150 USDT |
2.7400 USDT |
| 2022-06-29 |
2.9700 USDT |
9,056.6590 |
2.8600 USDT |
2.7600 USDT |
3.0800 USDT |
2.9700 USDT |
| 2022-06-28 |
2.9600 USDT |
20,223.0170 |
2.9000 USDT |
2.7900 USDT |
3.2650 USDT |
2.9600 USDT |
| 2022-06-27 |
2.9300 USDT |
2,386.4110 |
2.8600 USDT |
2.7500 USDT |
2.9900 USDT |
2.9300 USDT |
| 2022-06-26 |
2.8200 USDT |
18,973.2780 |
3.0700 USDT |
2.8200 USDT |
3.3200 USDT |
2.8200 USDT |
| 2022-06-25 |
3.0040 USDT |
22,463.1330 |
2.9400 USDT |
2.8000 USDT |
3.0900 USDT |
3.0040 USDT |
| 2022-06-24 |
2.9720 USDT |
10,670.0390 |
2.8400 USDT |
2.7600 USDT |
3.0760 USDT |
2.9720 USDT |
| 2022-06-23 |
2.8200 USDT |
6,081.8660 |
2.5900 USDT |
2.5900 USDT |
2.8870 USDT |
2.8200 USDT |
| 2022-06-22 |
2.6300 USDT |
3,699.7120 |
2.7200 USDT |
2.6000 USDT |
2.7800 USDT |
2.6300 USDT |
| 2022-06-21 |
2.7800 USDT |
29,720.3390 |
2.7200 USDT |
2.6600 USDT |
3.0200 USDT |
2.7800 USDT |
| 2022-06-20 |
2.7400 USDT |
12,819.5570 |
2.8100 USDT |
2.6000 USDT |
2.9400 USDT |
2.7400 USDT |
| 2022-06-19 |
2.7600 USDT |
17,147.8820 |
2.4800 USDT |
2.3100 USDT |
2.9000 USDT |
2.7600 USDT |
| 2022-06-18 |
2.4840 USDT |
21,145.2510 |
2.7400 USDT |
2.2600 USDT |
2.7600 USDT |
2.4840 USDT |
| 2022-06-17 |
2.7400 USDT |
1,836.1220 |
2.6800 USDT |
2.6500 USDT |
2.8080 USDT |
2.7400 USDT |
| 2022-06-16 |
2.6600 USDT |
6,592.3310 |
3.0990 USDT |
2.6200 USDT |
3.1610 USDT |
2.6600 USDT |
| 2022-06-15 |
3.0290 USDT |
16,725.6370 |
2.9600 USDT |
2.6300 USDT |
3.1000 USDT |
3.0290 USDT |
| 2022-06-14 |
2.9200 USDT |
34,199.9050 |
3.1400 USDT |
2.8100 USDT |
3.2000 USDT |
2.9200 USDT |
| 2022-06-13 |
3.1140 USDT |
138,593.5790 |
2.9800 USDT |
2.6120 USDT |
3.3730 USDT |
3.1140 USDT |
| 2022-06-12 |
3.1300 USDT |
69,839.5240 |
3.1600 USDT |
2.6650 USDT |
3.3930 USDT |
3.1300 USDT |
| 2022-06-11 |
3.1200 USDT |
14,388.4870 |
3.4700 USDT |
3.0290 USDT |
3.6400 USDT |
3.1200 USDT |
| 2022-06-10 |
3.4300 USDT |
24,418.2420 |
3.8600 USDT |
3.3960 USDT |
3.9820 USDT |
3.4300 USDT |
| 2022-06-09 |
3.9200 USDT |
4,323.7120 |
4.0200 USDT |
3.8200 USDT |
4.0900 USDT |
3.9200 USDT |
| 2022-06-08 |
4.0800 USDT |
8,723.9950 |
4.1400 USDT |
4.0600 USDT |
4.3200 USDT |
4.0800 USDT |
| 2022-06-07 |
4.1520 USDT |
9,732.4230 |
4.4200 USDT |
4.0350 USDT |
4.4200 USDT |
4.1520 USDT |
| 2022-06-06 |
4.4300 USDT |
4,054.3760 |
4.4000 USDT |
4.3270 USDT |
4.6900 USDT |
4.4300 USDT |
| 2022-06-05 |
4.3400 USDT |
1,790.8660 |
4.3920 USDT |
4.2700 USDT |
4.4300 USDT |
4.3400 USDT |
| 2022-06-04 |
4.3500 USDT |
624.4080 |
4.3500 USDT |
4.1800 USDT |
4.3900 USDT |
4.3500 USDT |
| 2022-06-03 |
4.3200 USDT |
2,180.7170 |
4.5900 USDT |
4.2500 USDT |
4.6300 USDT |
4.3200 USDT |
| 2022-06-02 |
4.6230 USDT |
5,419.8320 |
4.5400 USDT |
4.2760 USDT |
4.6400 USDT |
4.6230 USDT |