Identifier on Coinbase Pro: GAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
1.4770 USDT |
3,434.1940 |
1.4310 USDT |
1.3840 USDT |
1.4940 USDT |
1.4770 USDT |
| 2023-05-16 |
1.4010 USDT |
9,265.5570 |
1.4280 USDT |
1.3950 USDT |
1.4480 USDT |
1.4010 USDT |
| 2023-05-15 |
1.4610 USDT |
196.0470 |
1.4580 USDT |
1.4520 USDT |
1.4790 USDT |
1.4610 USDT |
| 2023-05-14 |
1.4380 USDT |
140.5220 |
1.4220 USDT |
1.4070 USDT |
1.4600 USDT |
1.4380 USDT |
| 2023-05-13 |
1.4290 USDT |
10.8820 |
1.4420 USDT |
1.4290 USDT |
1.4420 USDT |
1.4290 USDT |
| 2023-05-12 |
1.3990 USDT |
960.7750 |
1.4270 USDT |
1.3740 USDT |
1.4350 USDT |
1.3990 USDT |
| 2023-05-11 |
1.4270 USDT |
1,856.8550 |
1.4410 USDT |
1.4010 USDT |
1.4600 USDT |
1.4270 USDT |
| 2023-05-10 |
1.5020 USDT |
3,878.8400 |
1.4000 USDT |
1.3870 USDT |
1.5390 USDT |
1.5020 USDT |
| 2023-05-09 |
1.3760 USDT |
2,455.3350 |
1.3310 USDT |
1.3240 USDT |
1.3760 USDT |
1.3760 USDT |
| 2023-05-08 |
1.3490 USDT |
4,123.9650 |
1.5580 USDT |
1.3490 USDT |
1.5810 USDT |
1.3490 USDT |
| 2023-05-07 |
1.5650 USDT |
487.5920 |
1.5650 USDT |
1.5650 USDT |
1.5650 USDT |
1.5650 USDT |
| 2023-05-06 |
1.6020 USDT |
3,147.8090 |
1.6680 USDT |
1.5850 USDT |
1.6680 USDT |
1.6020 USDT |
| 2023-05-05 |
1.6940 USDT |
536.0340 |
1.7090 USDT |
1.6670 USDT |
1.7160 USDT |
1.6940 USDT |
| 2023-05-04 |
1.6880 USDT |
15,626.5880 |
1.7300 USDT |
1.6640 USDT |
1.7490 USDT |
1.6880 USDT |
| 2023-05-03 |
1.6650 USDT |
2,398.9870 |
1.6620 USDT |
1.6100 USDT |
1.6650 USDT |
1.6650 USDT |
| 2023-05-02 |
1.6930 USDT |
41.4280 |
1.6860 USDT |
1.6760 USDT |
1.7010 USDT |
1.6930 USDT |
| 2023-05-01 |
1.6840 USDT |
95,295.3630 |
1.7360 USDT |
1.6320 USDT |
1.7620 USDT |
1.6840 USDT |
| 2023-04-30 |
1.8060 USDT |
730.8120 |
1.8010 USDT |
1.7600 USDT |
1.8060 USDT |
1.8060 USDT |
| 2023-04-29 |
1.8420 USDT |
192.8410 |
1.8190 USDT |
1.8190 USDT |
1.8650 USDT |
1.8420 USDT |
| 2023-04-28 |
1.7610 USDT |
2,282.5510 |
1.7780 USDT |
1.7530 USDT |
1.7950 USDT |
1.7610 USDT |
| 2023-04-27 |
1.7800 USDT |
2,548.3170 |
1.7460 USDT |
1.7140 USDT |
1.7980 USDT |
1.7800 USDT |
| 2023-04-26 |
1.7100 USDT |
5,785.5290 |
1.6930 USDT |
1.6110 USDT |
1.7940 USDT |
1.7100 USDT |
| 2023-04-25 |
1.7040 USDT |
181,180.5670 |
1.6210 USDT |
1.6010 USDT |
1.8210 USDT |
1.7040 USDT |
| 2023-04-24 |
1.6690 USDT |
1,226.6680 |
1.6550 USDT |
1.6460 USDT |
1.6730 USDT |
1.6690 USDT |
| 2023-04-23 |
1.6510 USDT |
1,046.6610 |
1.6670 USDT |
1.5870 USDT |
1.6720 USDT |
1.6510 USDT |
| 2023-04-22 |
1.6730 USDT |
789.1780 |
1.6540 USDT |
1.6390 USDT |
1.6740 USDT |
1.6730 USDT |
| 2023-04-21 |
1.6520 USDT |
3,034.0880 |
1.7850 USDT |
1.6360 USDT |
1.7850 USDT |
1.6520 USDT |
| 2023-04-20 |
1.7780 USDT |
5,862.3630 |
1.8460 USDT |
1.7680 USDT |
1.9070 USDT |
1.7780 USDT |
| 2023-04-19 |
1.8890 USDT |
18,131.0500 |
2.0930 USDT |
1.8560 USDT |
2.1390 USDT |
1.8890 USDT |
| 2023-04-18 |
2.0940 USDT |
4,473.7060 |
2.0360 USDT |
2.0350 USDT |
2.1330 USDT |
2.0940 USDT |
| 2023-04-17 |
2.0440 USDT |
12,211.3110 |
2.0630 USDT |
2.0330 USDT |
2.1050 USDT |
2.0440 USDT |
| 2023-04-16 |
2.1110 USDT |
14,521.0020 |
2.1150 USDT |
2.0570 USDT |
2.1280 USDT |
2.1110 USDT |
| 2023-04-15 |
2.1240 USDT |
8,047.3310 |
2.1340 USDT |
2.0890 USDT |
2.1490 USDT |
2.1240 USDT |
| 2023-04-14 |
2.1280 USDT |
10,656.8450 |
2.0630 USDT |
2.0590 USDT |
2.2240 USDT |
2.1280 USDT |
| 2023-04-13 |
2.0310 USDT |
4,519.9320 |
2.0780 USDT |
2.0130 USDT |
2.0780 USDT |
2.0310 USDT |
| 2023-04-12 |
2.0700 USDT |
24,371.9960 |
1.9310 USDT |
1.8950 USDT |
2.2010 USDT |
2.0700 USDT |
| 2023-04-11 |
1.9570 USDT |
1,455.1250 |
1.9630 USDT |
1.9490 USDT |
2.0080 USDT |
1.9570 USDT |
| 2023-04-10 |
1.9730 USDT |
7,724.6060 |
1.8830 USDT |
1.8430 USDT |
1.9730 USDT |
1.9730 USDT |
| 2023-04-09 |
1.8780 USDT |
1,705.7380 |
1.9010 USDT |
1.8360 USDT |
1.9130 USDT |
1.8780 USDT |
| 2023-04-08 |
1.8960 USDT |
1,010.8200 |
1.8450 USDT |
1.8450 USDT |
1.9190 USDT |
1.8960 USDT |
| 2023-04-07 |
1.8520 USDT |
486.0380 |
1.8530 USDT |
1.8120 USDT |
1.8700 USDT |
1.8520 USDT |
| 2023-04-06 |
1.8530 USDT |
7,511.2050 |
1.8440 USDT |
1.8170 USDT |
1.9280 USDT |
1.8530 USDT |
| 2023-04-05 |
1.8750 USDT |
1,373.8110 |
1.8700 USDT |
1.8640 USDT |
1.9220 USDT |
1.8750 USDT |
| 2023-04-04 |
1.8790 USDT |
27,524.2470 |
1.8290 USDT |
1.7850 USDT |
1.9090 USDT |
1.8790 USDT |
| 2023-04-03 |
1.8320 USDT |
4,883.0520 |
1.7230 USDT |
1.6930 USDT |
1.8320 USDT |
1.8320 USDT |
| 2023-04-02 |
1.7230 USDT |
2,009.3620 |
1.7970 USDT |
1.7210 USDT |
1.8270 USDT |
1.7230 USDT |
| 2023-04-01 |
1.7930 USDT |
2,411.5880 |
1.7770 USDT |
1.7700 USDT |
1.7970 USDT |
1.7930 USDT |
| 2023-03-31 |
1.7620 USDT |
1,465.5200 |
1.7570 USDT |
1.6980 USDT |
1.7720 USDT |
1.7620 USDT |
| 2023-03-30 |
1.7480 USDT |
1,673.4820 |
1.8020 USDT |
1.7290 USDT |
1.8160 USDT |
1.7480 USDT |
| 2023-03-29 |
1.8080 USDT |
3,958.2710 |
1.7000 USDT |
1.7000 USDT |
1.8080 USDT |
1.8080 USDT |