Identifier on Coinbase Pro: GAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
4.5700 USDT |
39,550.0660 |
4.9300 USDT |
4.3090 USDT |
5.0700 USDT |
4.5700 USDT |
| 2022-05-31 |
4.9220 USDT |
18,950.8620 |
5.1890 USDT |
4.7150 USDT |
5.6220 USDT |
4.9220 USDT |
| 2022-05-30 |
5.0700 USDT |
31,092.5730 |
4.6900 USDT |
4.5600 USDT |
5.3800 USDT |
5.0700 USDT |
| 2022-05-29 |
4.7100 USDT |
15,485.5410 |
4.6400 USDT |
4.2700 USDT |
4.8900 USDT |
4.7100 USDT |
| 2022-05-28 |
4.6500 USDT |
6,361.6910 |
4.4810 USDT |
4.4800 USDT |
4.8200 USDT |
4.6500 USDT |
| 2022-05-27 |
4.4990 USDT |
32,893.5150 |
4.5100 USDT |
4.1300 USDT |
4.9800 USDT |
4.4990 USDT |
| 2022-05-26 |
4.6400 USDT |
29,500.3790 |
5.6900 USDT |
4.3850 USDT |
5.7400 USDT |
4.6400 USDT |
| 2022-05-25 |
5.7200 USDT |
3,771.3510 |
5.8900 USDT |
5.6100 USDT |
6.0100 USDT |
5.7200 USDT |
| 2022-05-24 |
5.9200 USDT |
8,131.0270 |
5.8400 USDT |
5.4560 USDT |
6.0600 USDT |
5.9200 USDT |
| 2022-05-23 |
5.7700 USDT |
54,883.0260 |
7.0700 USDT |
5.6500 USDT |
7.1400 USDT |
5.7700 USDT |
| 2022-05-22 |
6.8000 USDT |
44,633.3430 |
5.9500 USDT |
5.8200 USDT |
7.1590 USDT |
6.8000 USDT |
| 2022-05-21 |
6.0600 USDT |
9,583.2760 |
5.7000 USDT |
5.4700 USDT |
6.3000 USDT |
6.0600 USDT |
| 2022-05-20 |
5.7800 USDT |
10,949.2410 |
6.2600 USDT |
5.3900 USDT |
6.3890 USDT |
5.7800 USDT |
| 2022-05-19 |
6.3410 USDT |
21,345.4110 |
5.3400 USDT |
5.0000 USDT |
6.4290 USDT |
6.3410 USDT |
| 2022-05-18 |
5.5480 USDT |
24,760.8350 |
6.4100 USDT |
5.3200 USDT |
6.7500 USDT |
5.5480 USDT |
| 2022-05-17 |
6.4600 USDT |
30,876.9590 |
5.8900 USDT |
5.8300 USDT |
6.8500 USDT |
6.4600 USDT |
| 2022-05-16 |
6.0200 USDT |
30,322.6610 |
7.3000 USDT |
5.7800 USDT |
7.3880 USDT |
6.0200 USDT |
| 2022-05-15 |
6.9850 USDT |
65,506.1570 |
6.8230 USDT |
6.1070 USDT |
7.4500 USDT |
6.9850 USDT |
| 2022-05-14 |
7.0470 USDT |
87,967.8860 |
7.0090 USDT |
5.0970 USDT |
7.5380 USDT |
7.0470 USDT |
| 2022-05-13 |
6.8110 USDT |
224,079.0240 |
5.0160 USDT |
4.6140 USDT |
8.1370 USDT |
6.8110 USDT |
| 2022-05-12 |
4.5700 USDT |
262,006.4160 |
3.5340 USDT |
2.4710 USDT |
5.7170 USDT |
4.5700 USDT |
| 2022-05-11 |
3.6230 USDT |
455,721.6450 |
6.2020 USDT |
2.1880 USDT |
6.5250 USDT |
3.6230 USDT |
| 2022-05-10 |
6.2170 USDT |
133,754.3320 |
7.1610 USDT |
5.3060 USDT |
8.3760 USDT |
6.2170 USDT |
| 2022-05-09 |
7.2020 USDT |
170,107.3680 |
9.9550 USDT |
7.0430 USDT |
11.9980 USDT |
7.2020 USDT |
| 2022-05-08 |
9.6500 USDT |
65,779.2110 |
10.2960 USDT |
8.6380 USDT |
11.0920 USDT |
9.6500 USDT |
| 2022-05-07 |
10.4500 USDT |
53,307.3470 |
13.0370 USDT |
10.2740 USDT |
13.6650 USDT |
10.4500 USDT |
| 2022-05-06 |
12.5680 USDT |
70,204.1680 |
17.7360 USDT |
12.2790 USDT |
18.2730 USDT |
12.5680 USDT |
| 2022-05-05 |
17.4490 USDT |
27,499.5720 |
14.5780 USDT |
14.5310 USDT |
17.4520 USDT |
17.4490 USDT |