Identifier on Coinbase Pro: GAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
1.1360 USDT |
937.6210 |
1.1550 USDT |
1.1360 USDT |
1.1720 USDT |
1.1360 USDT |
| 2023-08-26 |
1.1620 USDT |
1,081.6550 |
1.1440 USDT |
1.1420 USDT |
1.1730 USDT |
1.1620 USDT |
| 2023-08-25 |
1.1520 USDT |
3,632.1820 |
1.1390 USDT |
1.1220 USDT |
1.1790 USDT |
1.1520 USDT |
| 2023-08-24 |
1.1220 USDT |
3,082.4910 |
1.1350 USDT |
1.1130 USDT |
1.1570 USDT |
1.1220 USDT |
| 2023-08-23 |
1.1430 USDT |
1,379.6350 |
1.1570 USDT |
1.1290 USDT |
1.1650 USDT |
1.1430 USDT |
| 2023-08-22 |
1.1350 USDT |
5,505.6180 |
1.1430 USDT |
1.0930 USDT |
1.1620 USDT |
1.1350 USDT |
| 2023-08-21 |
1.1370 USDT |
4,921.9430 |
1.1510 USDT |
1.0710 USDT |
1.1690 USDT |
1.1370 USDT |
| 2023-08-20 |
1.1460 USDT |
3,933.3250 |
1.1460 USDT |
1.1380 USDT |
1.1720 USDT |
1.1460 USDT |
| 2023-08-19 |
1.1380 USDT |
5,730.6730 |
1.1270 USDT |
1.1270 USDT |
1.1580 USDT |
1.1380 USDT |
| 2023-08-18 |
1.1050 USDT |
11,898.4390 |
1.0770 USDT |
1.0530 USDT |
1.1260 USDT |
1.1050 USDT |
| 2023-08-17 |
1.0350 USDT |
8,885.0960 |
1.0900 USDT |
0.9830 USDT |
1.1140 USDT |
1.0350 USDT |
| 2023-08-16 |
1.0780 USDT |
4,799.2200 |
1.1250 USDT |
1.0570 USDT |
1.1430 USDT |
1.0780 USDT |
| 2023-08-15 |
1.1290 USDT |
9,956.9450 |
1.2000 USDT |
1.0580 USDT |
1.2000 USDT |
1.1290 USDT |
| 2023-08-14 |
1.2130 USDT |
1,226.5520 |
1.2100 USDT |
1.1970 USDT |
1.2270 USDT |
1.2130 USDT |
| 2023-08-13 |
1.2030 USDT |
1,140.1850 |
1.1930 USDT |
1.1850 USDT |
1.2180 USDT |
1.2030 USDT |
| 2023-08-12 |
1.1850 USDT |
284.7860 |
1.1940 USDT |
1.1850 USDT |
1.2040 USDT |
1.1850 USDT |
| 2023-08-11 |
1.1910 USDT |
2,069.2040 |
1.1870 USDT |
1.1730 USDT |
1.2010 USDT |
1.1910 USDT |
| 2023-08-10 |
1.1780 USDT |
2,131.7490 |
1.2210 USDT |
1.1780 USDT |
1.2210 USDT |
1.1780 USDT |
| 2023-08-09 |
1.2200 USDT |
533.4000 |
1.2160 USDT |
1.2010 USDT |
1.2200 USDT |
1.2200 USDT |
| 2023-08-08 |
1.2180 USDT |
5,416.9280 |
1.1830 USDT |
1.1690 USDT |
1.2320 USDT |
1.2180 USDT |
| 2023-08-07 |
1.1810 USDT |
20,588.4600 |
1.2100 USDT |
1.1490 USDT |
1.2490 USDT |
1.1810 USDT |
| 2023-08-06 |
1.2030 USDT |
11,901.4330 |
1.1710 USDT |
1.1710 USDT |
1.2150 USDT |
1.2030 USDT |
| 2023-08-05 |
1.1630 USDT |
1,390.8990 |
1.1530 USDT |
1.1510 USDT |
1.1650 USDT |
1.1630 USDT |
| 2023-08-04 |
1.1540 USDT |
582.0280 |
1.1650 USDT |
1.1540 USDT |
1.1830 USDT |
1.1540 USDT |
| 2023-08-03 |
1.1560 USDT |
9,642.0890 |
1.1730 USDT |
1.1560 USDT |
1.1890 USDT |
1.1560 USDT |
| 2023-08-02 |
1.1760 USDT |
7,155.5210 |
1.2890 USDT |
1.1760 USDT |
1.2900 USDT |
1.1760 USDT |
| 2023-08-01 |
1.2680 USDT |
1,601.4100 |
1.2810 USDT |
1.2360 USDT |
1.2870 USDT |
1.2680 USDT |
| 2023-07-31 |
1.2820 USDT |
560.8110 |
1.2910 USDT |
1.2590 USDT |
1.2910 USDT |
1.2820 USDT |
| 2023-07-30 |
1.2770 USDT |
2,151.5560 |
1.2940 USDT |
1.2660 USDT |
1.2940 USDT |
1.2770 USDT |
| 2023-07-29 |
1.3030 USDT |
65.9550 |
1.2960 USDT |
1.2870 USDT |
1.3030 USDT |
1.3030 USDT |
| 2023-07-28 |
1.3040 USDT |
6,365.5230 |
1.2880 USDT |
1.2880 USDT |
1.3800 USDT |
1.3040 USDT |
| 2023-07-27 |
1.2750 USDT |
550.8140 |
1.2830 USDT |
1.2700 USDT |
1.2940 USDT |
1.2750 USDT |
| 2023-07-26 |
1.3010 USDT |
2,047.6300 |
1.2450 USDT |
1.2390 USDT |
1.3010 USDT |
1.3010 USDT |
| 2023-07-25 |
1.2430 USDT |
297.3070 |
1.2480 USDT |
1.2360 USDT |
1.2510 USDT |
1.2430 USDT |
| 2023-07-24 |
1.2410 USDT |
212.6810 |
1.2490 USDT |
1.2060 USDT |
1.2630 USDT |
1.2410 USDT |
| 2023-07-23 |
1.2740 USDT |
250.8800 |
1.2730 USDT |
1.2700 USDT |
1.2740 USDT |
1.2740 USDT |
| 2023-07-22 |
1.2760 USDT |
2,885.2050 |
1.3130 USDT |
1.2760 USDT |
1.3140 USDT |
1.2760 USDT |
| 2023-07-21 |
1.3160 USDT |
6,537.2950 |
1.2890 USDT |
1.2890 USDT |
1.3800 USDT |
1.3160 USDT |
| 2023-07-20 |
1.3000 USDT |
2,027.4520 |
1.2910 USDT |
1.2900 USDT |
1.3210 USDT |
1.3000 USDT |
| 2023-07-19 |
1.2820 USDT |
958.3650 |
1.2760 USDT |
1.2740 USDT |
1.2830 USDT |
1.2820 USDT |
| 2023-07-18 |
1.2180 USDT |
61.8950 |
1.2120 USDT |
1.2080 USDT |
1.2180 USDT |
1.2180 USDT |
| 2023-07-17 |
1.2310 USDT |
55.7940 |
1.2180 USDT |
1.2180 USDT |
1.2310 USDT |
1.2310 USDT |
| 2023-07-16 |
1.2280 USDT |
313.1110 |
1.2550 USDT |
1.2250 USDT |
1.2550 USDT |
1.2280 USDT |
| 2023-07-15 |
1.2640 USDT |
512.2190 |
1.2720 USDT |
1.2640 USDT |
1.2720 USDT |
1.2640 USDT |
| 2023-07-14 |
1.2350 USDT |
3,849.3540 |
1.3030 USDT |
1.1980 USDT |
1.3110 USDT |
1.2350 USDT |
| 2023-07-13 |
1.2800 USDT |
1,194.7510 |
1.2280 USDT |
1.2280 USDT |
1.2810 USDT |
1.2800 USDT |
| 2023-07-12 |
1.1720 USDT |
327.5290 |
1.1900 USDT |
1.1720 USDT |
1.1950 USDT |
1.1720 USDT |
| 2023-07-11 |
1.1670 USDT |
212.1070 |
1.1760 USDT |
1.1630 USDT |
1.1760 USDT |
1.1670 USDT |
| 2023-07-10 |
1.1670 USDT |
151.6820 |
1.1400 USDT |
1.1390 USDT |
1.1880 USDT |
1.1670 USDT |
| 2023-07-09 |
1.1620 USDT |
7.9350 |
1.1620 USDT |
1.1620 USDT |
1.1620 USDT |
1.1620 USDT |