Market [unlinked] / USD
Identifier on Coinbase Pro: GAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
1.3380 USD |
51,717.5550 |
1.3880 USD |
1.3150 USD |
1.4250 USD |
1.3380 USD |
| 2023-11-01 |
1.3870 USD |
48,526.9900 |
1.3610 USD |
1.3160 USD |
1.4040 USD |
1.3870 USD |
| 2023-10-31 |
1.3630 USD |
45,836.9340 |
1.3370 USD |
1.3050 USD |
1.4290 USD |
1.3630 USD |
| 2023-10-30 |
1.3310 USD |
41,450.7160 |
1.3890 USD |
1.3150 USD |
1.4060 USD |
1.3310 USD |
| 2023-10-29 |
1.3860 USD |
43,127.6560 |
1.3550 USD |
1.3400 USD |
1.4460 USD |
1.3860 USD |
| 2023-10-28 |
1.3530 USD |
21,858.7310 |
1.3390 USD |
1.3390 USD |
1.3950 USD |
1.3530 USD |
| 2023-10-27 |
1.3340 USD |
19,599.7430 |
1.3460 USD |
1.3200 USD |
1.3570 USD |
1.3340 USD |
| 2023-10-26 |
1.3560 USD |
27,291.9360 |
1.3460 USD |
1.3020 USD |
1.3940 USD |
1.3560 USD |
| 2023-10-25 |
1.3500 USD |
61,557.6210 |
1.3050 USD |
1.3050 USD |
1.3790 USD |
1.3500 USD |
| 2023-10-24 |
1.3070 USD |
81,129.9510 |
1.2350 USD |
1.2230 USD |
1.3400 USD |
1.3070 USD |
| 2023-10-23 |
1.2270 USD |
19,062.7300 |
1.1730 USD |
1.1630 USD |
1.2360 USD |
1.2270 USD |
| 2023-10-22 |
1.1510 USD |
5,961.1310 |
1.1600 USD |
1.1380 USD |
1.1810 USD |
1.1510 USD |
| 2023-10-21 |
1.1650 USD |
26,732.9090 |
1.1430 USD |
1.1400 USD |
1.1850 USD |
1.1650 USD |
| 2023-10-20 |
1.1470 USD |
5,258.8510 |
1.1100 USD |
1.1060 USD |
1.1610 USD |
1.1470 USD |
| 2023-10-19 |
1.1060 USD |
12,422.7310 |
1.1090 USD |
1.0920 USD |
1.1250 USD |
1.1060 USD |
| 2023-10-18 |
1.1140 USD |
13,242.5060 |
1.1210 USD |
1.1010 USD |
1.1360 USD |
1.1140 USD |
| 2023-10-17 |
1.1220 USD |
22,497.6740 |
1.1730 USD |
1.1170 USD |
1.1800 USD |
1.1220 USD |
| 2023-10-16 |
1.1750 USD |
8,229.0530 |
1.1560 USD |
1.1540 USD |
1.2110 USD |
1.1750 USD |
| 2023-10-15 |
1.1580 USD |
3,279.8580 |
1.1310 USD |
1.1280 USD |
1.1660 USD |
1.1580 USD |
| 2023-10-14 |
1.1300 USD |
4,361.8890 |
1.1370 USD |
1.1210 USD |
1.1550 USD |
1.1300 USD |
| 2023-10-13 |
1.1410 USD |
17,894.1310 |
1.1340 USD |
1.1280 USD |
1.1520 USD |
1.1410 USD |
| 2023-10-12 |
1.1280 USD |
5,912.6920 |
1.1420 USD |
1.1220 USD |
1.1500 USD |
1.1280 USD |
| 2023-10-11 |
1.1450 USD |
25,453.4870 |
1.1540 USD |
1.1200 USD |
1.1590 USD |
1.1450 USD |
| 2023-10-10 |
1.1580 USD |
17,457.4630 |
1.1550 USD |
1.1400 USD |
1.1620 USD |
1.1580 USD |
| 2023-10-09 |
1.1550 USD |
20,356.9010 |
1.1910 USD |
1.1210 USD |
1.2040 USD |
1.1550 USD |
| 2023-10-08 |
1.1930 USD |
26,863.3620 |
1.1990 USD |
1.1830 USD |
1.2210 USD |
1.1930 USD |
| 2023-10-07 |
1.1980 USD |
28,177.5380 |
1.1700 USD |
1.1610 USD |
1.2130 USD |
1.1980 USD |
| 2023-10-06 |
1.1620 USD |
80,234.3060 |
1.1930 USD |
1.1410 USD |
1.2130 USD |
1.1620 USD |
| 2023-10-05 |
1.1970 USD |
44,658.9820 |
1.1920 USD |
1.1770 USD |
1.2030 USD |
1.1970 USD |
| 2023-10-04 |
1.1990 USD |
35,613.3840 |
1.1860 USD |
1.1470 USD |
1.2000 USD |
1.1990 USD |
| 2023-10-03 |
1.1910 USD |
18,347.1570 |
1.2230 USD |
1.1880 USD |
1.2330 USD |
1.1910 USD |
| 2023-10-02 |
1.2240 USD |
32,997.8370 |
1.3240 USD |
1.2100 USD |
1.3250 USD |
1.2240 USD |
| 2023-10-01 |
1.3250 USD |
26,045.9950 |
1.2790 USD |
1.2780 USD |
1.3330 USD |
1.3250 USD |
| 2023-09-30 |
1.2920 USD |
14,701.6200 |
1.3010 USD |
1.2870 USD |
1.3120 USD |
1.2920 USD |
| 2023-09-29 |
1.2970 USD |
31,859.4560 |
1.3470 USD |
1.2800 USD |
1.3510 USD |
1.2970 USD |
| 2023-09-28 |
1.3460 USD |
20,054.1650 |
1.3430 USD |
1.3190 USD |
1.3590 USD |
1.3460 USD |
| 2023-09-27 |
1.3460 USD |
36,532.2580 |
1.3550 USD |
1.3200 USD |
1.3800 USD |
1.3460 USD |
| 2023-09-26 |
1.3520 USD |
36,407.6070 |
1.3480 USD |
1.3260 USD |
1.3760 USD |
1.3520 USD |
| 2023-09-25 |
1.3420 USD |
66,681.2190 |
1.2980 USD |
1.2840 USD |
1.3650 USD |
1.3420 USD |
| 2023-09-24 |
1.3170 USD |
10,950.2000 |
1.3160 USD |
1.3030 USD |
1.3290 USD |
1.3170 USD |
| 2023-09-23 |
1.3190 USD |
13,877.3660 |
1.3540 USD |
1.3050 USD |
1.3630 USD |
1.3190 USD |
| 2023-09-22 |
1.3510 USD |
52,483.3890 |
1.3190 USD |
1.2990 USD |
1.3730 USD |
1.3510 USD |
| 2023-09-21 |
1.3150 USD |
22,268.8530 |
1.3510 USD |
1.2760 USD |
1.3680 USD |
1.3150 USD |
| 2023-09-20 |
1.3510 USD |
116,290.0610 |
1.3200 USD |
1.2800 USD |
1.3510 USD |
1.3510 USD |
| 2023-09-19 |
1.3140 USD |
794,637.3600 |
1.2020 USD |
1.1930 USD |
1.4160 USD |
1.3140 USD |
| 2023-09-18 |
1.2120 USD |
53,014.4670 |
1.2020 USD |
1.1870 USD |
1.2370 USD |
1.2120 USD |
| 2023-09-17 |
1.2040 USD |
147,594.2770 |
1.2930 USD |
1.1810 USD |
1.2960 USD |
1.2040 USD |
| 2023-09-16 |
1.2920 USD |
210,003.1090 |
1.3280 USD |
1.2890 USD |
1.3500 USD |
1.2920 USD |
| 2023-09-15 |
1.3240 USD |
100,794.9840 |
1.2510 USD |
1.2160 USD |
1.3240 USD |
1.3240 USD |
| 2023-09-14 |
1.2540 USD |
90,227.9160 |
1.2950 USD |
1.2510 USD |
1.3160 USD |
1.2540 USD |