Market [unlinked] / USD
Identifier on Coinbase Pro: GAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-28 |
1.7840 USD |
14,205.6600 |
1.8130 USD |
1.7170 USD |
1.8130 USD |
1.7840 USD |
| 2024-10-27 |
1.8110 USD |
10,831.1200 |
1.8210 USD |
1.7740 USD |
1.8480 USD |
1.8110 USD |
| 2024-10-26 |
1.8120 USD |
10,508.5340 |
1.7540 USD |
1.7210 USD |
1.8120 USD |
1.8120 USD |
| 2024-10-25 |
1.7660 USD |
24,072.5260 |
1.9260 USD |
1.7220 USD |
1.9440 USD |
1.7660 USD |
| 2024-10-24 |
1.9180 USD |
9,520.1100 |
1.9050 USD |
1.8580 USD |
1.9210 USD |
1.9180 USD |
| 2024-10-23 |
1.9000 USD |
18,933.9840 |
1.9500 USD |
1.8540 USD |
1.9500 USD |
1.9000 USD |
| 2024-10-22 |
1.9590 USD |
25,262.5460 |
1.9790 USD |
1.9330 USD |
1.9850 USD |
1.9590 USD |
| 2024-10-21 |
1.9740 USD |
15,572.3400 |
2.0670 USD |
1.9610 USD |
2.0730 USD |
1.9740 USD |
| 2024-10-20 |
2.0680 USD |
5,110.9020 |
2.0080 USD |
2.0080 USD |
2.0710 USD |
2.0680 USD |
| 2024-10-19 |
2.0020 USD |
17,590.0230 |
2.0070 USD |
1.9760 USD |
2.0240 USD |
2.0020 USD |
| 2024-10-18 |
2.0070 USD |
32,218.2290 |
1.9450 USD |
1.9430 USD |
2.0520 USD |
2.0070 USD |
| 2024-10-17 |
1.9460 USD |
11,296.2520 |
1.9970 USD |
1.9210 USD |
2.0040 USD |
1.9460 USD |
| 2024-10-16 |
1.9970 USD |
25,463.9180 |
2.0680 USD |
1.9600 USD |
2.0680 USD |
1.9970 USD |
| 2024-10-15 |
2.0670 USD |
30,769.7570 |
2.0990 USD |
2.0260 USD |
2.1920 USD |
2.0670 USD |
| 2024-10-14 |
2.0760 USD |
11,511.0660 |
1.9970 USD |
1.9780 USD |
2.0960 USD |
2.0760 USD |
| 2024-10-13 |
1.9920 USD |
9,804.2660 |
2.0260 USD |
1.9100 USD |
2.0330 USD |
1.9920 USD |
| 2024-10-12 |
2.0280 USD |
16,287.4960 |
2.0400 USD |
1.9730 USD |
2.1480 USD |
2.0280 USD |
| 2024-10-11 |
2.0450 USD |
37,664.8910 |
1.9540 USD |
1.9030 USD |
2.4330 USD |
2.0450 USD |
| 2024-10-10 |
1.9530 USD |
5,184.9100 |
1.9310 USD |
1.9090 USD |
1.9530 USD |
1.9530 USD |
| 2024-10-09 |
1.9320 USD |
10,747.0130 |
1.9950 USD |
1.8800 USD |
2.0050 USD |
1.9320 USD |
| 2024-10-08 |
1.9880 USD |
12,897.1500 |
2.0210 USD |
1.9720 USD |
2.0320 USD |
1.9880 USD |
| 2024-10-07 |
2.0210 USD |
6,201.4720 |
2.0570 USD |
2.0150 USD |
2.0990 USD |
2.0210 USD |
| 2024-10-06 |
2.0550 USD |
5,606.2780 |
2.0490 USD |
2.0070 USD |
2.1200 USD |
2.0550 USD |
| 2024-10-05 |
2.0500 USD |
3,140.8150 |
2.0460 USD |
1.9980 USD |
2.0770 USD |
2.0500 USD |
| 2024-10-04 |
2.0460 USD |
8,965.5900 |
1.9510 USD |
1.9170 USD |
2.0550 USD |
2.0460 USD |
| 2024-10-03 |
1.9520 USD |
24,522.9300 |
1.9900 USD |
1.9110 USD |
2.0270 USD |
1.9520 USD |
| 2024-10-02 |
1.9900 USD |
14,739.4370 |
2.0680 USD |
1.9730 USD |
2.1150 USD |
1.9900 USD |
| 2024-10-01 |
2.0720 USD |
38,888.4520 |
2.2440 USD |
1.9940 USD |
2.3150 USD |
2.0720 USD |
| 2024-09-30 |
2.2420 USD |
9,931.3920 |
2.3830 USD |
2.2420 USD |
2.3840 USD |
2.2420 USD |
| 2024-09-29 |
2.3860 USD |
4,343.6270 |
2.3990 USD |
2.3410 USD |
2.4300 USD |
2.3860 USD |
| 2024-09-28 |
2.4070 USD |
16,060.5400 |
2.4400 USD |
2.3320 USD |
2.4400 USD |
2.4070 USD |
| 2024-09-27 |
2.4450 USD |
46,100.7280 |
2.3370 USD |
2.3370 USD |
2.5620 USD |
2.4450 USD |
| 2024-09-26 |
2.3370 USD |
13,095.3710 |
2.2390 USD |
2.1910 USD |
2.3700 USD |
2.3370 USD |
| 2024-09-25 |
2.2310 USD |
4,039.0310 |
2.3090 USD |
2.2010 USD |
2.3290 USD |
2.2310 USD |
| 2024-09-24 |
2.3090 USD |
16,208.6820 |
2.2430 USD |
2.2310 USD |
2.3320 USD |
2.3090 USD |
| 2024-09-23 |
2.2430 USD |
6,319.3190 |
2.2490 USD |
2.1880 USD |
2.3080 USD |
2.2430 USD |
| 2024-09-22 |
2.2480 USD |
10,875.3490 |
2.3080 USD |
2.2010 USD |
2.4000 USD |
2.2480 USD |
| 2024-09-21 |
2.3050 USD |
13,442.0990 |
2.3300 USD |
2.2240 USD |
2.3300 USD |
2.3050 USD |
| 2024-09-20 |
2.3310 USD |
8,607.0480 |
2.2780 USD |
2.2520 USD |
2.3870 USD |
2.3310 USD |
| 2024-09-19 |
2.2780 USD |
10,603.2010 |
2.2270 USD |
2.1900 USD |
2.3110 USD |
2.2780 USD |
| 2024-09-18 |
2.2270 USD |
31,309.7700 |
2.1520 USD |
2.0730 USD |
2.2270 USD |
2.2270 USD |
| 2024-09-17 |
2.1510 USD |
23,960.0770 |
2.0690 USD |
2.0160 USD |
2.1520 USD |
2.1510 USD |
| 2024-09-16 |
2.0680 USD |
19,436.4440 |
2.1780 USD |
2.0230 USD |
2.2050 USD |
2.0680 USD |
| 2024-09-15 |
2.1780 USD |
7,507.2190 |
2.1760 USD |
2.1500 USD |
2.2520 USD |
2.1780 USD |
| 2024-09-14 |
2.1750 USD |
8,677.7650 |
2.1900 USD |
2.1030 USD |
2.1900 USD |
2.1750 USD |
| 2024-09-13 |
2.1900 USD |
103,520.0380 |
2.1300 USD |
2.1000 USD |
2.3000 USD |
2.1900 USD |
| 2024-09-12 |
2.1300 USD |
17,445.0530 |
2.0240 USD |
2.0010 USD |
2.1390 USD |
2.1300 USD |
| 2024-09-11 |
2.0130 USD |
27,496.9920 |
2.0650 USD |
1.9570 USD |
2.0900 USD |
2.0130 USD |
| 2024-09-10 |
2.0610 USD |
24,751.9420 |
2.0310 USD |
2.0310 USD |
2.0740 USD |
2.0610 USD |
| 2024-09-09 |
2.0210 USD |
9,506.6770 |
1.9760 USD |
1.9500 USD |
2.0320 USD |
2.0210 USD |