Market [unlinked] / USD
Identifier on Coinbase Pro: GAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-20 |
3.5020 USD |
120,144.1880 |
3.8210 USD |
3.4870 USD |
3.8940 USD |
3.5020 USD |
| 2024-07-19 |
3.7650 USD |
498,585.5120 |
4.0400 USD |
3.5940 USD |
4.3630 USD |
3.7650 USD |
| 2024-07-18 |
3.8690 USD |
1,127,065.3450 |
2.6550 USD |
2.6550 USD |
4.6500 USD |
3.8690 USD |
| 2024-07-17 |
2.6800 USD |
54,874.2290 |
2.5300 USD |
2.5290 USD |
2.8330 USD |
2.6800 USD |
| 2024-07-16 |
2.5200 USD |
93,631.4150 |
2.5940 USD |
2.3880 USD |
2.6300 USD |
2.5200 USD |
| 2024-07-15 |
2.5970 USD |
47,988.7210 |
2.5390 USD |
2.4830 USD |
2.6040 USD |
2.5970 USD |
| 2024-07-14 |
2.5580 USD |
91,402.4930 |
2.3850 USD |
2.3640 USD |
2.5820 USD |
2.5580 USD |
| 2024-07-13 |
2.3540 USD |
53,383.3850 |
2.3570 USD |
2.3340 USD |
2.4090 USD |
2.3540 USD |
| 2024-07-12 |
2.3500 USD |
104,776.2590 |
2.4620 USD |
2.3040 USD |
2.4800 USD |
2.3500 USD |
| 2024-07-11 |
2.4580 USD |
542,443.3610 |
2.2480 USD |
2.2260 USD |
2.9580 USD |
2.4580 USD |
| 2024-07-10 |
2.2100 USD |
125,988.3670 |
2.3830 USD |
2.1910 USD |
2.4120 USD |
2.2100 USD |
| 2024-07-09 |
2.3830 USD |
186,887.2350 |
2.2260 USD |
2.1890 USD |
2.4430 USD |
2.3830 USD |
| 2024-07-08 |
2.1980 USD |
374,423.3320 |
1.9750 USD |
1.9430 USD |
2.4800 USD |
2.1980 USD |
| 2024-07-07 |
1.9630 USD |
127,999.7940 |
2.1010 USD |
1.9630 USD |
2.1810 USD |
1.9630 USD |
| 2024-07-06 |
2.1320 USD |
117,326.3150 |
1.8680 USD |
1.8360 USD |
2.1700 USD |
2.1320 USD |
| 2024-07-05 |
1.8770 USD |
274,314.8620 |
2.0880 USD |
1.6840 USD |
2.0880 USD |
1.8770 USD |
| 2024-07-04 |
2.2140 USD |
84,569.2610 |
2.1960 USD |
2.1040 USD |
2.2870 USD |
2.2140 USD |
| 2024-07-03 |
2.1820 USD |
68,432.9200 |
2.2670 USD |
2.1410 USD |
2.2950 USD |
2.1820 USD |
| 2024-07-02 |
2.2650 USD |
23,488.5060 |
2.1870 USD |
2.1720 USD |
2.2740 USD |
2.2650 USD |
| 2024-07-01 |
2.1930 USD |
16,367.1760 |
2.2220 USD |
2.1570 USD |
2.2710 USD |
2.1930 USD |
| 2024-06-30 |
2.1580 USD |
13,937.3810 |
2.1020 USD |
2.0230 USD |
2.2020 USD |
2.1580 USD |
| 2024-06-29 |
2.1060 USD |
13,041.6660 |
2.1960 USD |
2.1030 USD |
2.2170 USD |
2.1060 USD |
| 2024-06-28 |
2.2000 USD |
15,792.8120 |
2.2920 USD |
2.1890 USD |
2.3220 USD |
2.2000 USD |
| 2024-06-27 |
2.3050 USD |
21,934.2000 |
2.2460 USD |
2.1980 USD |
2.3520 USD |
2.3050 USD |
| 2024-06-26 |
2.2510 USD |
10,494.7600 |
2.3200 USD |
2.2210 USD |
2.3290 USD |
2.2510 USD |
| 2024-06-25 |
2.3100 USD |
37,090.0710 |
2.2690 USD |
2.2420 USD |
2.3850 USD |
2.3100 USD |
| 2024-06-24 |
2.2770 USD |
59,010.0530 |
2.1760 USD |
2.1140 USD |
2.3170 USD |
2.2770 USD |
| 2024-06-23 |
2.1980 USD |
28,498.1080 |
2.1720 USD |
2.1440 USD |
2.3030 USD |
2.1980 USD |
| 2024-06-22 |
2.1870 USD |
12,349.1160 |
2.2410 USD |
2.1760 USD |
2.2410 USD |
2.1870 USD |
| 2024-06-21 |
2.2480 USD |
49,250.4390 |
2.2720 USD |
2.1930 USD |
2.3120 USD |
2.2480 USD |
| 2024-06-20 |
2.2670 USD |
39,155.0210 |
2.2040 USD |
2.1940 USD |
2.3880 USD |
2.2670 USD |
| 2024-06-19 |
2.2040 USD |
45,276.8450 |
2.2330 USD |
2.1640 USD |
2.2830 USD |
2.2040 USD |
| 2024-06-18 |
2.2300 USD |
89,539.0220 |
2.4550 USD |
2.1110 USD |
2.4550 USD |
2.2300 USD |
| 2024-06-17 |
2.4680 USD |
46,004.2920 |
2.7250 USD |
2.4220 USD |
2.7520 USD |
2.4680 USD |
| 2024-06-16 |
2.7380 USD |
19,359.8660 |
2.6910 USD |
2.6440 USD |
2.7460 USD |
2.7380 USD |
| 2024-06-15 |
2.6920 USD |
19,137.5220 |
2.6610 USD |
2.6600 USD |
2.7330 USD |
2.6920 USD |
| 2024-06-14 |
2.6640 USD |
34,178.1840 |
2.7990 USD |
2.6000 USD |
2.8640 USD |
2.6640 USD |
| 2024-06-13 |
2.7950 USD |
48,063.4100 |
2.9120 USD |
2.7230 USD |
2.9450 USD |
2.7950 USD |
| 2024-06-12 |
2.9220 USD |
40,288.8600 |
2.9340 USD |
2.8500 USD |
3.0840 USD |
2.9220 USD |
| 2024-06-11 |
2.9220 USD |
44,670.1720 |
3.0720 USD |
2.8680 USD |
3.0990 USD |
2.9220 USD |
| 2024-06-10 |
3.0750 USD |
21,267.7820 |
3.1340 USD |
3.0500 USD |
3.1620 USD |
3.0750 USD |
| 2024-06-09 |
3.1510 USD |
14,033.1230 |
3.0780 USD |
3.0560 USD |
3.1700 USD |
3.1510 USD |
| 2024-06-08 |
3.0440 USD |
23,737.5870 |
3.2520 USD |
3.0320 USD |
3.2820 USD |
3.0440 USD |
| 2024-06-07 |
3.2660 USD |
117,520.8660 |
3.6050 USD |
3.0550 USD |
3.6260 USD |
3.2660 USD |
| 2024-06-06 |
3.6240 USD |
52,567.5670 |
3.8000 USD |
3.6010 USD |
3.8120 USD |
3.6240 USD |
| 2024-06-05 |
3.7790 USD |
86,577.8220 |
3.6790 USD |
3.6630 USD |
3.8530 USD |
3.7790 USD |
| 2024-06-04 |
3.6750 USD |
80,850.1390 |
3.5910 USD |
3.5640 USD |
3.6820 USD |
3.6750 USD |
| 2024-06-03 |
3.6060 USD |
92,190.1150 |
3.5970 USD |
3.5430 USD |
3.7310 USD |
3.6060 USD |
| 2024-06-02 |
3.6070 USD |
85,339.4990 |
3.5690 USD |
3.5660 USD |
3.7030 USD |
3.6070 USD |
| 2024-06-01 |
3.5690 USD |
30,345.1510 |
3.6620 USD |
3.5690 USD |
3.6660 USD |
3.5690 USD |