Market [unlinked] / USD
Identifier on Coinbase Pro: GAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
4.8460 USD |
128,328.9560 |
4.6440 USD |
4.3050 USD |
4.8700 USD |
4.8460 USD |
| 2024-03-19 |
4.6400 USD |
256,909.8990 |
4.5260 USD |
4.1940 USD |
5.0440 USD |
4.6400 USD |
| 2024-03-18 |
4.5500 USD |
151,076.0640 |
5.0740 USD |
4.5000 USD |
5.0830 USD |
4.5500 USD |
| 2024-03-17 |
5.1490 USD |
436,271.6360 |
4.0930 USD |
3.9870 USD |
5.5850 USD |
5.1490 USD |
| 2024-03-16 |
4.0130 USD |
112,470.8580 |
4.5520 USD |
3.9820 USD |
4.6320 USD |
4.0130 USD |
| 2024-03-15 |
4.5840 USD |
143,684.2170 |
4.4200 USD |
4.0770 USD |
4.8140 USD |
4.5840 USD |
| 2024-03-14 |
4.4100 USD |
87,908.9880 |
4.6080 USD |
4.2040 USD |
4.6080 USD |
4.4100 USD |
| 2024-03-13 |
4.5820 USD |
111,840.6830 |
4.8640 USD |
4.5320 USD |
4.8640 USD |
4.5820 USD |
| 2024-03-12 |
4.8350 USD |
140,614.9800 |
4.6250 USD |
4.5020 USD |
5.0090 USD |
4.8350 USD |
| 2024-03-11 |
4.6110 USD |
245,989.9730 |
4.3070 USD |
4.0280 USD |
4.9780 USD |
4.6110 USD |
| 2024-03-10 |
4.2940 USD |
187,263.1590 |
4.0900 USD |
3.9700 USD |
4.5530 USD |
4.2940 USD |
| 2024-03-09 |
4.0980 USD |
152,436.3230 |
3.5580 USD |
3.5060 USD |
4.1880 USD |
4.0980 USD |
| 2024-03-08 |
3.5220 USD |
82,931.6900 |
3.5940 USD |
3.3500 USD |
3.6300 USD |
3.5220 USD |
| 2024-03-07 |
3.5850 USD |
104,096.3230 |
3.5430 USD |
3.4880 USD |
3.6880 USD |
3.5850 USD |
| 2024-03-06 |
3.6460 USD |
156,766.9380 |
2.9240 USD |
2.8470 USD |
3.7690 USD |
3.6460 USD |
| 2024-03-05 |
2.9260 USD |
207,529.3560 |
3.3240 USD |
2.3910 USD |
3.4490 USD |
2.9260 USD |
| 2024-03-04 |
3.3400 USD |
86,054.1420 |
3.4240 USD |
3.2100 USD |
3.4390 USD |
3.3400 USD |
| 2024-03-03 |
3.4540 USD |
110,253.6840 |
3.4470 USD |
3.2500 USD |
3.5840 USD |
3.4540 USD |
| 2024-03-02 |
3.4370 USD |
159,199.9460 |
3.5790 USD |
3.4050 USD |
3.6510 USD |
3.4370 USD |
| 2024-03-01 |
3.6000 USD |
96,606.0370 |
3.1630 USD |
3.1590 USD |
3.6800 USD |
3.6000 USD |
| 2024-02-29 |
3.1500 USD |
94,115.9950 |
3.2110 USD |
3.1180 USD |
3.4530 USD |
3.1500 USD |
| 2024-02-28 |
3.2230 USD |
144,055.6850 |
3.3500 USD |
2.9370 USD |
3.3930 USD |
3.2230 USD |
| 2024-02-27 |
3.3370 USD |
129,929.4590 |
3.2980 USD |
3.1790 USD |
3.3440 USD |
3.3370 USD |
| 2024-02-26 |
3.3100 USD |
127,019.8530 |
3.2290 USD |
3.1580 USD |
3.3840 USD |
3.3100 USD |
| 2024-02-25 |
3.2410 USD |
275,366.1720 |
2.9440 USD |
2.9310 USD |
3.4310 USD |
3.2410 USD |
| 2024-02-24 |
2.9420 USD |
64,743.4570 |
2.9230 USD |
2.8360 USD |
3.0060 USD |
2.9420 USD |
| 2024-02-23 |
2.9370 USD |
87,199.2890 |
3.0660 USD |
2.8690 USD |
3.0860 USD |
2.9370 USD |
| 2024-02-22 |
3.0490 USD |
130,407.1340 |
2.9720 USD |
2.8870 USD |
3.2390 USD |
3.0490 USD |
| 2024-02-21 |
2.9740 USD |
127,501.7790 |
3.0330 USD |
2.8200 USD |
3.0740 USD |
2.9740 USD |
| 2024-02-20 |
3.0410 USD |
216,875.8050 |
3.2520 USD |
2.8500 USD |
3.3440 USD |
3.0410 USD |
| 2024-02-19 |
3.2590 USD |
328,344.7400 |
3.5080 USD |
3.2340 USD |
3.6470 USD |
3.2590 USD |
| 2024-02-18 |
3.4870 USD |
805,635.1540 |
2.6200 USD |
2.5770 USD |
3.5640 USD |
3.4870 USD |
| 2024-02-17 |
2.6100 USD |
145,121.8460 |
2.4950 USD |
2.4950 USD |
2.8190 USD |
2.6100 USD |
| 2024-02-16 |
2.4950 USD |
72,148.0790 |
2.5400 USD |
2.3760 USD |
2.6310 USD |
2.4950 USD |
| 2024-02-15 |
2.5140 USD |
132,815.3210 |
2.5300 USD |
2.4580 USD |
2.5860 USD |
2.5140 USD |
| 2024-02-14 |
2.5290 USD |
114,919.9430 |
2.5800 USD |
2.4900 USD |
2.6820 USD |
2.5290 USD |
| 2024-02-13 |
2.5800 USD |
191,233.9450 |
2.3880 USD |
2.3400 USD |
2.5930 USD |
2.5800 USD |
| 2024-02-12 |
2.4020 USD |
240,075.1520 |
2.2110 USD |
2.1730 USD |
2.4330 USD |
2.4020 USD |
| 2024-02-11 |
2.1990 USD |
120,806.1620 |
2.1390 USD |
2.0560 USD |
2.2290 USD |
2.1990 USD |
| 2024-02-10 |
2.1550 USD |
94,674.0910 |
2.1520 USD |
2.0880 USD |
2.1720 USD |
2.1550 USD |
| 2024-02-09 |
2.1430 USD |
425,825.0220 |
2.0900 USD |
2.0890 USD |
2.2940 USD |
2.1430 USD |
| 2024-02-08 |
2.0990 USD |
167,622.5180 |
2.0950 USD |
2.0680 USD |
2.1280 USD |
2.0990 USD |
| 2024-02-07 |
2.1000 USD |
325,652.6560 |
2.0700 USD |
2.0700 USD |
2.2150 USD |
2.1000 USD |
| 2024-02-06 |
2.0800 USD |
374,450.0990 |
2.0630 USD |
2.0040 USD |
2.1290 USD |
2.0800 USD |
| 2024-02-05 |
2.0270 USD |
422,358.5200 |
1.9110 USD |
1.8830 USD |
2.2200 USD |
2.0270 USD |
| 2024-02-04 |
1.9120 USD |
109,939.2460 |
1.8880 USD |
1.8130 USD |
1.9790 USD |
1.9120 USD |
| 2024-02-03 |
1.8990 USD |
143,766.1620 |
1.8020 USD |
1.7800 USD |
1.9950 USD |
1.8990 USD |
| 2024-02-02 |
1.7980 USD |
17,865.7430 |
1.7740 USD |
1.7620 USD |
1.8090 USD |
1.7980 USD |
| 2024-02-01 |
1.7770 USD |
34,760.3660 |
1.7590 USD |
1.7170 USD |
1.8060 USD |
1.7770 USD |
| 2024-01-31 |
1.7580 USD |
50,044.9870 |
1.8220 USD |
1.7370 USD |
1.8590 USD |
1.7580 USD |