Market [unlinked] / USD
Identifier on Coinbase Pro: GAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
1.0360 USD |
17,441.3940 |
1.0820 USD |
1.0320 USD |
1.0830 USD |
1.0360 USD |
| 2025-03-26 |
1.0830 USD |
36,311.8010 |
1.0690 USD |
1.0610 USD |
1.1000 USD |
1.0830 USD |
| 2025-03-25 |
1.0810 USD |
25,487.8900 |
1.0700 USD |
1.0400 USD |
1.0860 USD |
1.0810 USD |
| 2025-03-24 |
1.0770 USD |
88,096.7690 |
1.0990 USD |
1.0310 USD |
1.1150 USD |
1.0770 USD |
| 2025-03-23 |
1.0770 USD |
321,596.6090 |
1.0400 USD |
1.0300 USD |
1.2100 USD |
1.0770 USD |
| 2025-03-22 |
1.0430 USD |
19,126.1590 |
1.0240 USD |
1.0240 USD |
1.0590 USD |
1.0430 USD |
| 2025-03-21 |
1.0210 USD |
194,345.7720 |
1.0440 USD |
1.0080 USD |
1.1410 USD |
1.0210 USD |
| 2025-03-20 |
1.0860 USD |
209,503.0310 |
1.0430 USD |
1.0210 USD |
1.1800 USD |
1.0860 USD |
| 2025-03-19 |
1.0430 USD |
48,656.8200 |
1.0390 USD |
1.0120 USD |
1.0900 USD |
1.0430 USD |
| 2025-03-18 |
1.0230 USD |
395,351.4110 |
1.0320 USD |
1.0130 USD |
1.2500 USD |
1.0230 USD |
| 2025-03-17 |
1.0250 USD |
11,610.8400 |
1.0120 USD |
0.9830 USD |
1.0320 USD |
1.0250 USD |
| 2025-03-16 |
1.0200 USD |
71,252.7310 |
1.0500 USD |
1.0000 USD |
1.0930 USD |
1.0200 USD |
| 2025-03-15 |
1.0430 USD |
285,559.3020 |
1.0070 USD |
0.9770 USD |
1.2400 USD |
1.0430 USD |
| 2025-03-14 |
1.0050 USD |
55,200.3330 |
0.9690 USD |
0.9290 USD |
1.0450 USD |
1.0050 USD |
| 2025-03-13 |
0.9740 USD |
79,714.1590 |
0.9960 USD |
0.9640 USD |
1.0830 USD |
0.9740 USD |
| 2025-03-12 |
0.9990 USD |
454,664.7440 |
0.9570 USD |
0.9290 USD |
1.2970 USD |
0.9990 USD |
| 2025-03-11 |
0.9310 USD |
67,949.0150 |
0.9400 USD |
0.8700 USD |
0.9770 USD |
0.9310 USD |
| 2025-03-10 |
0.9460 USD |
125,128.3540 |
0.9450 USD |
0.9400 USD |
1.0400 USD |
0.9460 USD |
| 2025-03-09 |
0.9790 USD |
63,876.3180 |
1.0900 USD |
0.9580 USD |
1.0940 USD |
0.9790 USD |
| 2025-03-08 |
1.0920 USD |
16,462.0810 |
1.1220 USD |
1.0650 USD |
1.1220 USD |
1.0920 USD |
| 2025-03-07 |
1.1250 USD |
20,848.2520 |
1.1320 USD |
1.0950 USD |
1.1450 USD |
1.1250 USD |
| 2025-03-06 |
1.1320 USD |
26,959.2970 |
1.1680 USD |
1.1320 USD |
1.1790 USD |
1.1320 USD |
| 2025-03-05 |
1.1680 USD |
50,089.1460 |
1.1310 USD |
1.1150 USD |
1.2150 USD |
1.1680 USD |
| 2025-03-04 |
1.1640 USD |
100,153.1090 |
1.2270 USD |
1.0010 USD |
1.2380 USD |
1.1640 USD |
| 2025-03-03 |
1.2070 USD |
77,965.9220 |
1.3040 USD |
1.1770 USD |
1.3040 USD |
1.2070 USD |
| 2025-03-02 |
1.3100 USD |
195,312.8200 |
1.2240 USD |
1.2050 USD |
1.5480 USD |
1.3100 USD |
| 2025-03-01 |
1.2100 USD |
209,462.2780 |
1.2870 USD |
1.1870 USD |
1.3040 USD |
1.2100 USD |
| 2025-02-28 |
1.2710 USD |
167,858.3590 |
1.3170 USD |
1.1850 USD |
1.3690 USD |
1.2710 USD |
| 2025-02-27 |
1.3350 USD |
98,913.6330 |
1.3150 USD |
1.3120 USD |
1.4140 USD |
1.3350 USD |
| 2025-02-26 |
1.3480 USD |
71,857.6930 |
1.3400 USD |
1.2870 USD |
1.3540 USD |
1.3480 USD |
| 2025-02-25 |
1.3730 USD |
112,349.8670 |
1.3970 USD |
1.2500 USD |
1.4070 USD |
1.3730 USD |
| 2025-02-24 |
1.4090 USD |
477,581.6050 |
1.4800 USD |
1.3450 USD |
1.6000 USD |
1.4090 USD |
| 2025-02-23 |
1.3900 USD |
62,095.8240 |
1.3430 USD |
1.3410 USD |
1.3970 USD |
1.3900 USD |
| 2025-02-22 |
1.3430 USD |
43,272.3820 |
1.3640 USD |
1.3290 USD |
1.3880 USD |
1.3430 USD |
| 2025-02-21 |
1.3650 USD |
184,474.6330 |
1.4180 USD |
1.3100 USD |
1.4990 USD |
1.3650 USD |
| 2025-02-20 |
1.4170 USD |
271,376.7400 |
1.4080 USD |
1.3900 USD |
1.6000 USD |
1.4170 USD |
| 2025-02-19 |
1.4030 USD |
418,068.3520 |
1.4950 USD |
1.3900 USD |
1.6400 USD |
1.4030 USD |
| 2025-02-18 |
1.4300 USD |
1,239,136.8120 |
1.4290 USD |
1.3670 USD |
1.8060 USD |
1.4300 USD |
| 2025-02-17 |
1.4720 USD |
1,141,959.0720 |
1.3600 USD |
1.3060 USD |
1.8790 USD |
1.4720 USD |
| 2025-02-16 |
1.3490 USD |
144,840.4030 |
1.3330 USD |
1.3030 USD |
1.4270 USD |
1.3490 USD |
| 2025-02-15 |
1.3440 USD |
682,468.2090 |
1.2840 USD |
1.2710 USD |
1.6300 USD |
1.3440 USD |
| 2025-02-14 |
1.2850 USD |
140,428.1680 |
1.3030 USD |
1.2850 USD |
1.3190 USD |
1.2850 USD |
| 2025-02-13 |
1.3190 USD |
100,420.7660 |
1.3560 USD |
1.2830 USD |
1.3820 USD |
1.3190 USD |
| 2025-02-12 |
1.3540 USD |
153,201.4970 |
1.3830 USD |
1.2660 USD |
1.4200 USD |
1.3540 USD |
| 2025-02-11 |
1.4170 USD |
759,823.6760 |
1.7090 USD |
1.2800 USD |
1.7100 USD |
1.4170 USD |
| 2025-02-10 |
1.7300 USD |
1,368,218.0600 |
1.1640 USD |
1.1380 USD |
2.0200 USD |
1.7300 USD |
| 2025-02-09 |
1.1270 USD |
65,476.0760 |
1.2130 USD |
1.1180 USD |
1.2410 USD |
1.1270 USD |
| 2025-02-08 |
1.2080 USD |
47,557.7980 |
1.2360 USD |
1.2040 USD |
1.2440 USD |
1.2080 USD |
| 2025-02-07 |
1.2130 USD |
177,040.3700 |
1.2740 USD |
1.1900 USD |
1.4340 USD |
1.2130 USD |
| 2025-02-06 |
1.2970 USD |
134,559.2390 |
1.4540 USD |
1.2730 USD |
1.5390 USD |
1.2970 USD |