Market [unlinked] / USD
Identifier on Coinbase Pro: GAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
1.9000 USD |
108,900.6640 |
1.8920 USD |
1.8220 USD |
1.9490 USD |
1.9000 USD |
| 2023-12-21 |
1.8900 USD |
164,167.3430 |
1.8220 USD |
1.7950 USD |
1.9390 USD |
1.8900 USD |
| 2023-12-20 |
1.8250 USD |
170,724.5260 |
1.6710 USD |
1.6680 USD |
1.8600 USD |
1.8250 USD |
| 2023-12-19 |
1.6670 USD |
210,480.9180 |
1.6050 USD |
1.6050 USD |
1.8040 USD |
1.6670 USD |
| 2023-12-18 |
1.5920 USD |
56,952.1400 |
1.5770 USD |
1.4590 USD |
1.5980 USD |
1.5920 USD |
| 2023-12-17 |
1.5820 USD |
66,778.2670 |
1.6670 USD |
1.5820 USD |
1.6770 USD |
1.5820 USD |
| 2023-12-16 |
1.6630 USD |
58,695.2650 |
1.6060 USD |
1.5930 USD |
1.6910 USD |
1.6630 USD |
| 2023-12-15 |
1.6020 USD |
119,575.3590 |
1.6260 USD |
1.5910 USD |
1.6570 USD |
1.6020 USD |
| 2023-12-14 |
1.6280 USD |
56,826.5880 |
1.5720 USD |
1.5230 USD |
1.6370 USD |
1.6280 USD |
| 2023-12-13 |
1.5690 USD |
17,770.3320 |
1.5610 USD |
1.4660 USD |
1.5790 USD |
1.5690 USD |
| 2023-12-12 |
1.5510 USD |
28,038.8470 |
1.5410 USD |
1.5070 USD |
1.5860 USD |
1.5510 USD |
| 2023-12-11 |
1.5370 USD |
72,651.1480 |
1.6510 USD |
1.4820 USD |
1.6540 USD |
1.5370 USD |
| 2023-12-10 |
1.6530 USD |
18,386.4260 |
1.6630 USD |
1.6150 USD |
1.6960 USD |
1.6530 USD |
| 2023-12-09 |
1.6850 USD |
36,639.8640 |
1.7050 USD |
1.6670 USD |
1.7390 USD |
1.6850 USD |
| 2023-12-08 |
1.7090 USD |
64,888.8530 |
1.6820 USD |
1.6600 USD |
1.7230 USD |
1.7090 USD |
| 2023-12-07 |
1.6780 USD |
162,496.4020 |
1.6160 USD |
1.5800 USD |
1.9000 USD |
1.6780 USD |
| 2023-12-06 |
1.6300 USD |
42,940.0860 |
1.6570 USD |
1.5820 USD |
1.6850 USD |
1.6300 USD |
| 2023-12-05 |
1.6570 USD |
38,184.6270 |
1.6090 USD |
1.5840 USD |
1.6720 USD |
1.6570 USD |
| 2023-12-04 |
1.6150 USD |
127,755.3260 |
1.5220 USD |
1.4500 USD |
1.6350 USD |
1.6150 USD |
| 2023-12-03 |
1.5420 USD |
66,619.5800 |
1.5580 USD |
1.5080 USD |
1.6080 USD |
1.5420 USD |
| 2023-12-02 |
1.5560 USD |
63,162.1160 |
1.5500 USD |
1.4960 USD |
1.5680 USD |
1.5560 USD |
| 2023-12-01 |
1.5500 USD |
29,316.5550 |
1.5350 USD |
1.5300 USD |
1.5820 USD |
1.5500 USD |
| 2023-11-30 |
1.5410 USD |
66,987.7990 |
1.6130 USD |
1.5040 USD |
1.6880 USD |
1.5410 USD |
| 2023-11-29 |
1.6070 USD |
222,450.1760 |
1.6300 USD |
1.4500 USD |
1.8000 USD |
1.6070 USD |
| 2023-11-28 |
1.5950 USD |
283,692.4360 |
1.3490 USD |
1.3230 USD |
1.6600 USD |
1.5950 USD |
| 2023-11-27 |
1.3330 USD |
75,068.2550 |
1.4310 USD |
1.3200 USD |
1.4460 USD |
1.3330 USD |
| 2023-11-26 |
1.4310 USD |
77,724.6950 |
1.4200 USD |
1.3130 USD |
1.4530 USD |
1.4310 USD |
| 2023-11-25 |
1.4160 USD |
63,022.9550 |
1.3900 USD |
1.3880 USD |
1.4370 USD |
1.4160 USD |
| 2023-11-24 |
1.3970 USD |
52,665.4330 |
1.3390 USD |
1.3340 USD |
1.4180 USD |
1.3970 USD |
| 2023-11-23 |
1.3360 USD |
15,527.0700 |
1.2980 USD |
1.2900 USD |
1.3360 USD |
1.3360 USD |
| 2023-11-22 |
1.2950 USD |
34,626.3170 |
1.2180 USD |
1.2180 USD |
1.3400 USD |
1.2950 USD |
| 2023-11-21 |
1.2280 USD |
98,370.2340 |
1.3680 USD |
1.2110 USD |
1.4000 USD |
1.2280 USD |
| 2023-11-20 |
1.3820 USD |
79,176.5720 |
1.3710 USD |
1.3410 USD |
1.4230 USD |
1.3820 USD |
| 2023-11-19 |
1.3570 USD |
12,860.9750 |
1.3290 USD |
1.3030 USD |
1.3700 USD |
1.3570 USD |
| 2023-11-18 |
1.3260 USD |
23,027.7010 |
1.3820 USD |
1.2780 USD |
1.3820 USD |
1.3260 USD |
| 2023-11-17 |
1.3820 USD |
40,961.7100 |
1.3500 USD |
1.3060 USD |
1.3870 USD |
1.3820 USD |
| 2023-11-16 |
1.3570 USD |
50,487.2630 |
1.4580 USD |
1.3240 USD |
1.4980 USD |
1.3570 USD |
| 2023-11-15 |
1.4650 USD |
37,674.8300 |
1.3960 USD |
1.3940 USD |
1.4760 USD |
1.4650 USD |
| 2023-11-14 |
1.4040 USD |
39,115.3500 |
1.4550 USD |
1.3360 USD |
1.4790 USD |
1.4040 USD |
| 2023-11-13 |
1.4760 USD |
40,059.7410 |
1.5320 USD |
1.4650 USD |
1.5720 USD |
1.4760 USD |
| 2023-11-12 |
1.5380 USD |
34,335.8820 |
1.5200 USD |
1.4460 USD |
1.5870 USD |
1.5380 USD |
| 2023-11-11 |
1.5220 USD |
46,038.5260 |
1.5390 USD |
1.4900 USD |
1.5670 USD |
1.5220 USD |
| 2023-11-10 |
1.5400 USD |
80,389.5740 |
1.4290 USD |
1.4290 USD |
1.5530 USD |
1.5400 USD |
| 2023-11-09 |
1.4220 USD |
248,611.8240 |
1.4460 USD |
1.2840 USD |
1.5410 USD |
1.4220 USD |
| 2023-11-08 |
1.4590 USD |
285,236.7930 |
1.4450 USD |
1.4330 USD |
1.4910 USD |
1.4590 USD |
| 2023-11-07 |
1.4500 USD |
424,255.2580 |
1.4720 USD |
1.4070 USD |
1.5550 USD |
1.4500 USD |
| 2023-11-06 |
1.4670 USD |
50,272.1830 |
1.4380 USD |
1.4090 USD |
1.4880 USD |
1.4670 USD |
| 2023-11-05 |
1.4470 USD |
58,235.2620 |
1.3770 USD |
1.3730 USD |
1.5160 USD |
1.4470 USD |
| 2023-11-04 |
1.3900 USD |
9,482.2720 |
1.3250 USD |
1.3230 USD |
1.3940 USD |
1.3900 USD |
| 2023-11-03 |
1.3290 USD |
22,594.3090 |
1.3400 USD |
1.2770 USD |
1.3400 USD |
1.3290 USD |