Market [unlinked] / USD
Identifier on Coinbase Pro: GAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
4.9950 USD |
844,440.1260 |
3.6290 USD |
2.3600 USD |
5.6990 USD |
4.9950 USD |
| 2022-05-11 |
3.3030 USD |
1,250,577.2760 |
6.1980 USD |
2.1740 USD |
6.5350 USD |
3.3030 USD |
| 2022-05-10 |
6.2120 USD |
703,212.5610 |
6.9370 USD |
5.2900 USD |
8.4110 USD |
6.2120 USD |
| 2022-05-09 |
7.1920 USD |
948,844.7490 |
9.9780 USD |
7.0380 USD |
12.0000 USD |
7.1920 USD |
| 2022-05-08 |
9.7770 USD |
576,563.3990 |
10.3790 USD |
8.6600 USD |
11.0940 USD |
9.7770 USD |
| 2022-05-07 |
10.5880 USD |
375,580.3770 |
13.0750 USD |
10.2740 USD |
13.6870 USD |
10.5880 USD |
| 2022-05-06 |
12.6780 USD |
454,490.7350 |
17.4090 USD |
12.2500 USD |
18.5200 USD |
12.6780 USD |
| 2022-05-05 |
16.8980 USD |
220,632.4310 |
14.9490 USD |
14.4740 USD |
17.5700 USD |
16.8980 USD |