Market [unlinked] / USD
Identifier on Coinbase Pro: GAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
1.0310 USD |
867,474.3070 |
0.9900 USD |
0.9460 USD |
1.5500 USD |
1.0310 USD |
| 2025-05-15 |
1.0040 USD |
2,388,514.6630 |
1.0380 USD |
0.7640 USD |
1.9760 USD |
1.0040 USD |
| 2025-05-14 |
1.1880 USD |
1,106,535.3930 |
0.9880 USD |
0.9510 USD |
1.7660 USD |
1.1880 USD |
| 2025-05-13 |
1.0030 USD |
23,332.9900 |
0.9720 USD |
0.9380 USD |
1.0060 USD |
1.0030 USD |
| 2025-05-12 |
0.9700 USD |
46,477.5310 |
0.9670 USD |
0.9350 USD |
1.0390 USD |
0.9700 USD |
| 2025-05-11 |
0.9510 USD |
54,597.4320 |
0.9520 USD |
0.9370 USD |
0.9750 USD |
0.9510 USD |
| 2025-05-10 |
0.9520 USD |
22,065.8950 |
0.9530 USD |
0.9300 USD |
0.9910 USD |
0.9520 USD |
| 2025-05-09 |
0.9400 USD |
80,425.0470 |
0.8970 USD |
0.8610 USD |
0.9770 USD |
0.9400 USD |
| 2025-05-08 |
0.8940 USD |
58,291.9000 |
0.8100 USD |
0.8010 USD |
0.9100 USD |
0.8940 USD |
| 2025-05-07 |
0.8230 USD |
159,682.7450 |
0.7930 USD |
0.7930 USD |
0.8950 USD |
0.8230 USD |
| 2025-05-06 |
0.7810 USD |
90,374.5390 |
0.8570 USD |
0.7550 USD |
0.8670 USD |
0.7810 USD |
| 2025-05-05 |
0.8560 USD |
102,589.0000 |
0.8650 USD |
0.8220 USD |
0.8790 USD |
0.8560 USD |
| 2025-05-04 |
0.8620 USD |
44,693.6440 |
0.9010 USD |
0.8610 USD |
0.9090 USD |
0.8620 USD |
| 2025-05-03 |
0.9110 USD |
85,163.7810 |
0.9530 USD |
0.8870 USD |
0.9530 USD |
0.9110 USD |
| 2025-05-02 |
0.9500 USD |
93,245.8800 |
0.9760 USD |
0.9500 USD |
1.0120 USD |
0.9500 USD |
| 2025-05-01 |
0.9770 USD |
7,265.7100 |
0.9710 USD |
0.9650 USD |
0.9780 USD |
0.9770 USD |
| 2025-04-30 |
0.9660 USD |
28,016.7290 |
0.9660 USD |
0.9500 USD |
0.9960 USD |
0.9660 USD |
| 2025-04-29 |
0.9680 USD |
5,796.8980 |
0.9800 USD |
0.9640 USD |
0.9860 USD |
0.9680 USD |
| 2025-04-28 |
0.9690 USD |
16,251.2330 |
0.9580 USD |
0.9490 USD |
0.9900 USD |
0.9690 USD |
| 2025-04-27 |
0.9560 USD |
58,705.7940 |
0.9900 USD |
0.9450 USD |
1.0170 USD |
0.9560 USD |
| 2025-04-26 |
1.0280 USD |
139,227.6240 |
0.9590 USD |
0.9520 USD |
1.0900 USD |
1.0280 USD |
| 2025-04-25 |
0.9580 USD |
29,214.2310 |
0.9670 USD |
0.9520 USD |
0.9930 USD |
0.9580 USD |
| 2025-04-24 |
0.9700 USD |
19,928.2930 |
0.9710 USD |
0.9420 USD |
0.9860 USD |
0.9700 USD |
| 2025-04-23 |
0.9680 USD |
41,280.6280 |
0.9810 USD |
0.9650 USD |
1.0210 USD |
0.9680 USD |
| 2025-04-22 |
0.9850 USD |
47,726.8980 |
0.9470 USD |
0.9360 USD |
0.9940 USD |
0.9850 USD |
| 2025-04-21 |
0.9510 USD |
14,824.2400 |
0.9610 USD |
0.9370 USD |
0.9710 USD |
0.9510 USD |
| 2025-04-20 |
0.9400 USD |
25,616.6620 |
0.9510 USD |
0.9190 USD |
0.9600 USD |
0.9400 USD |
| 2025-04-19 |
0.9330 USD |
16,063.2300 |
0.9270 USD |
0.8950 USD |
0.9360 USD |
0.9330 USD |
| 2025-04-18 |
0.9270 USD |
29,264.7530 |
0.8920 USD |
0.8840 USD |
0.9340 USD |
0.9270 USD |
| 2025-04-17 |
0.8900 USD |
3,072.5830 |
0.8860 USD |
0.8740 USD |
0.9050 USD |
0.8900 USD |
| 2025-04-16 |
0.9040 USD |
15,762.0520 |
0.9090 USD |
0.9030 USD |
0.9120 USD |
0.9040 USD |
| 2025-04-15 |
0.9060 USD |
18,231.7060 |
0.9300 USD |
0.8980 USD |
0.9480 USD |
0.9060 USD |
| 2025-04-14 |
0.9320 USD |
18,666.4730 |
0.9220 USD |
0.8930 USD |
0.9320 USD |
0.9320 USD |
| 2025-04-13 |
0.9230 USD |
112,820.9920 |
0.9470 USD |
0.8440 USD |
0.9480 USD |
0.9230 USD |
| 2025-04-12 |
0.9480 USD |
81,021.3650 |
0.9070 USD |
0.9070 USD |
1.0230 USD |
0.9480 USD |
| 2025-04-11 |
0.9260 USD |
68,332.7720 |
0.8730 USD |
0.8700 USD |
0.9550 USD |
0.9260 USD |
| 2025-04-10 |
0.8830 USD |
107,515.4330 |
0.9650 USD |
0.8670 USD |
0.9810 USD |
0.8830 USD |
| 2025-04-09 |
0.9720 USD |
777,946.7020 |
0.9280 USD |
0.9030 USD |
1.1900 USD |
0.9720 USD |
| 2025-04-08 |
0.9340 USD |
890,418.9850 |
0.8390 USD |
0.8390 USD |
1.2890 USD |
0.9340 USD |
| 2025-04-07 |
0.8330 USD |
77,165.8450 |
0.8940 USD |
0.7490 USD |
0.8950 USD |
0.8330 USD |
| 2025-04-06 |
0.8960 USD |
14,256.5150 |
0.9200 USD |
0.8960 USD |
0.9310 USD |
0.8960 USD |
| 2025-04-05 |
0.9260 USD |
4,131.2680 |
0.9240 USD |
0.9190 USD |
0.9310 USD |
0.9260 USD |
| 2025-04-04 |
0.9260 USD |
11,633.9850 |
0.9140 USD |
0.9090 USD |
0.9390 USD |
0.9260 USD |
| 2025-04-03 |
0.9140 USD |
28,700.6180 |
0.9560 USD |
0.9020 USD |
0.9600 USD |
0.9140 USD |
| 2025-04-02 |
0.9530 USD |
10,216.6310 |
0.9570 USD |
0.9500 USD |
0.9680 USD |
0.9530 USD |
| 2025-04-01 |
0.9600 USD |
10,623.3330 |
0.9630 USD |
0.9600 USD |
0.9820 USD |
0.9600 USD |
| 2025-03-31 |
0.9700 USD |
9,781.0840 |
1.0100 USD |
0.9640 USD |
1.0150 USD |
0.9700 USD |
| 2025-03-30 |
1.0000 USD |
14,129.3410 |
1.0090 USD |
1.0000 USD |
1.0310 USD |
1.0000 USD |
| 2025-03-29 |
1.0050 USD |
176,823.8310 |
1.0500 USD |
0.9960 USD |
1.1800 USD |
1.0050 USD |
| 2025-03-28 |
1.0530 USD |
45,969.5630 |
1.0620 USD |
1.0300 USD |
1.0640 USD |
1.0530 USD |