Market [unlinked] / USD
Identifier on Coinbase Pro: GAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
3.4310 USD |
3,835.1060 |
3.3950 USD |
3.3590 USD |
3.4430 USD |
3.4310 USD |
| 2024-05-19 |
3.3990 USD |
15,863.5170 |
3.5120 USD |
3.3740 USD |
3.5550 USD |
3.3990 USD |
| 2024-05-18 |
3.5190 USD |
13,584.9060 |
3.5010 USD |
3.4590 USD |
3.5760 USD |
3.5190 USD |
| 2024-05-17 |
3.5320 USD |
27,709.1390 |
3.4360 USD |
3.4160 USD |
3.5670 USD |
3.5320 USD |
| 2024-05-16 |
3.4120 USD |
28,318.7370 |
3.4490 USD |
3.2850 USD |
3.5130 USD |
3.4120 USD |
| 2024-05-15 |
3.4590 USD |
43,858.2050 |
3.1560 USD |
3.1340 USD |
3.4840 USD |
3.4590 USD |
| 2024-05-14 |
3.1430 USD |
24,975.3980 |
3.2240 USD |
3.0940 USD |
3.2590 USD |
3.1430 USD |
| 2024-05-13 |
3.2260 USD |
43,567.3280 |
3.3300 USD |
3.1350 USD |
3.3610 USD |
3.2260 USD |
| 2024-05-12 |
3.3210 USD |
30,486.2440 |
3.2910 USD |
3.2710 USD |
3.4040 USD |
3.3210 USD |
| 2024-05-11 |
3.3010 USD |
74,339.8250 |
3.1790 USD |
3.1430 USD |
3.3980 USD |
3.3010 USD |
| 2024-05-10 |
3.1450 USD |
54,854.6330 |
3.3640 USD |
3.1190 USD |
3.4600 USD |
3.1450 USD |
| 2024-05-09 |
3.4130 USD |
32,326.8030 |
3.3440 USD |
3.3170 USD |
3.4570 USD |
3.4130 USD |
| 2024-05-08 |
3.3650 USD |
43,228.2630 |
3.5680 USD |
3.3580 USD |
3.5680 USD |
3.3650 USD |
| 2024-05-07 |
3.6390 USD |
30,818.9250 |
3.7090 USD |
3.6390 USD |
3.8060 USD |
3.6390 USD |
| 2024-05-06 |
3.7460 USD |
48,836.8500 |
3.7210 USD |
3.6810 USD |
3.8910 USD |
3.7460 USD |
| 2024-05-05 |
3.7190 USD |
66,248.4990 |
3.7020 USD |
3.6240 USD |
3.7600 USD |
3.7190 USD |
| 2024-05-04 |
3.7160 USD |
47,236.6390 |
3.6980 USD |
3.6700 USD |
3.7680 USD |
3.7160 USD |
| 2024-05-03 |
3.7090 USD |
69,599.3550 |
3.5350 USD |
3.4800 USD |
3.7690 USD |
3.7090 USD |
| 2024-05-02 |
3.5480 USD |
25,869.4260 |
3.5220 USD |
3.5020 USD |
3.6140 USD |
3.5480 USD |
| 2024-05-01 |
3.5740 USD |
130,230.8570 |
3.5000 USD |
3.3430 USD |
3.6490 USD |
3.5740 USD |
| 2024-04-30 |
3.4850 USD |
54,199.3300 |
3.4390 USD |
3.3760 USD |
3.5390 USD |
3.4850 USD |
| 2024-04-29 |
3.4770 USD |
558,976.4510 |
3.8020 USD |
3.3610 USD |
3.9130 USD |
3.4770 USD |
| 2024-04-28 |
3.8730 USD |
206,658.0430 |
4.6410 USD |
3.8160 USD |
4.8690 USD |
3.8730 USD |
| 2024-04-27 |
4.6320 USD |
115,677.1910 |
4.5250 USD |
4.3120 USD |
4.6950 USD |
4.6320 USD |
| 2024-04-26 |
4.5240 USD |
111,158.6280 |
4.2230 USD |
4.1830 USD |
4.6320 USD |
4.5240 USD |
| 2024-04-25 |
4.2650 USD |
137,108.8070 |
4.5770 USD |
4.1450 USD |
4.8120 USD |
4.2650 USD |
| 2024-04-24 |
4.6030 USD |
22,314.6840 |
4.7070 USD |
4.5420 USD |
4.7500 USD |
4.6030 USD |
| 2024-04-23 |
4.5860 USD |
14,589.1130 |
4.5780 USD |
4.5360 USD |
4.6700 USD |
4.5860 USD |
| 2024-04-22 |
4.6070 USD |
190,945.1240 |
4.2900 USD |
4.2690 USD |
4.9710 USD |
4.6070 USD |
| 2024-04-21 |
4.2740 USD |
24,884.9240 |
4.1050 USD |
4.0740 USD |
4.3890 USD |
4.2740 USD |
| 2024-04-20 |
4.0790 USD |
34,587.4690 |
3.6590 USD |
3.5820 USD |
4.0970 USD |
4.0790 USD |
| 2024-04-19 |
3.6890 USD |
64,017.8240 |
3.4100 USD |
3.1170 USD |
3.8620 USD |
3.6890 USD |
| 2024-04-18 |
3.4170 USD |
69,291.7930 |
3.5440 USD |
3.3490 USD |
3.6120 USD |
3.4170 USD |
| 2024-04-17 |
3.6170 USD |
59,656.2100 |
3.9680 USD |
3.5110 USD |
4.0930 USD |
3.6170 USD |
| 2024-04-16 |
3.9980 USD |
82,178.3730 |
4.0170 USD |
3.7670 USD |
4.1490 USD |
3.9980 USD |
| 2024-04-15 |
4.0200 USD |
68,976.4880 |
3.8440 USD |
3.7140 USD |
4.3110 USD |
4.0200 USD |
| 2024-04-14 |
3.8630 USD |
93,716.1100 |
3.8010 USD |
3.5190 USD |
4.0610 USD |
3.8630 USD |
| 2024-04-13 |
3.8240 USD |
129,868.9960 |
4.3590 USD |
3.2490 USD |
4.7750 USD |
3.8240 USD |
| 2024-04-12 |
4.2250 USD |
130,219.3280 |
4.7580 USD |
4.1000 USD |
5.0090 USD |
4.2250 USD |
| 2024-04-11 |
4.7600 USD |
72,757.2460 |
4.4170 USD |
4.3900 USD |
5.0100 USD |
4.7600 USD |
| 2024-04-10 |
4.4260 USD |
41,524.0460 |
4.4160 USD |
4.2180 USD |
4.4820 USD |
4.4260 USD |
| 2024-04-09 |
4.4290 USD |
137,166.5390 |
4.5680 USD |
4.4290 USD |
5.0080 USD |
4.4290 USD |
| 2024-04-08 |
4.5740 USD |
27,704.7680 |
4.4330 USD |
4.3130 USD |
4.6050 USD |
4.5740 USD |
| 2024-04-07 |
4.4020 USD |
17,846.6440 |
4.3850 USD |
4.3370 USD |
4.4910 USD |
4.4020 USD |
| 2024-04-06 |
4.3770 USD |
22,049.8360 |
4.2690 USD |
4.2680 USD |
4.4230 USD |
4.3770 USD |
| 2024-04-05 |
4.2920 USD |
29,406.0400 |
4.4480 USD |
4.1180 USD |
4.4600 USD |
4.2920 USD |
| 2024-04-04 |
4.4340 USD |
25,011.7050 |
4.3800 USD |
4.2680 USD |
4.5920 USD |
4.4340 USD |
| 2024-04-03 |
4.3840 USD |
53,738.4460 |
4.3600 USD |
4.2220 USD |
4.5180 USD |
4.3840 USD |
| 2024-04-02 |
4.4060 USD |
271,475.3530 |
4.7180 USD |
4.2070 USD |
4.7580 USD |
4.4060 USD |
| 2024-04-01 |
4.6970 USD |
135,461.8760 |
4.9590 USD |
4.5860 USD |
5.1000 USD |
4.6970 USD |