Market [unlinked] / USD
Identifier on Coinbase Pro: GAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
1.1640 USD |
53,563.0610 |
1.1520 USD |
1.1190 USD |
1.2030 USD |
1.1640 USD |
| 2023-08-04 |
1.1520 USD |
5,953.7270 |
1.1620 USD |
1.1520 USD |
1.1820 USD |
1.1520 USD |
| 2023-08-03 |
1.1550 USD |
46,013.1250 |
1.1710 USD |
1.1540 USD |
1.2090 USD |
1.1550 USD |
| 2023-08-02 |
1.1780 USD |
13,302.8310 |
1.2860 USD |
1.1740 USD |
1.2910 USD |
1.1780 USD |
| 2023-08-01 |
1.2680 USD |
19,042.5080 |
1.2780 USD |
1.2370 USD |
1.2870 USD |
1.2680 USD |
| 2023-07-31 |
1.2820 USD |
13,239.5090 |
1.2840 USD |
1.2580 USD |
1.3000 USD |
1.2820 USD |
| 2023-07-30 |
1.2740 USD |
20,656.8500 |
1.3010 USD |
1.2540 USD |
1.3020 USD |
1.2740 USD |
| 2023-07-29 |
1.3000 USD |
7,482.0830 |
1.2960 USD |
1.2830 USD |
1.3320 USD |
1.3000 USD |
| 2023-07-28 |
1.2970 USD |
20,986.8980 |
1.2770 USD |
1.2760 USD |
1.3250 USD |
1.2970 USD |
| 2023-07-27 |
1.2740 USD |
5,704.3850 |
1.2680 USD |
1.2570 USD |
1.3000 USD |
1.2740 USD |
| 2023-07-26 |
1.2650 USD |
6,723.7320 |
1.2360 USD |
1.2190 USD |
1.2830 USD |
1.2650 USD |
| 2023-07-25 |
1.2360 USD |
8,629.0010 |
1.2360 USD |
1.2250 USD |
1.2560 USD |
1.2360 USD |
| 2023-07-24 |
1.2370 USD |
15,043.2170 |
1.2770 USD |
1.1990 USD |
1.2830 USD |
1.2370 USD |
| 2023-07-23 |
1.2760 USD |
4,342.7660 |
1.2630 USD |
1.2520 USD |
1.2930 USD |
1.2760 USD |
| 2023-07-22 |
1.2570 USD |
4,633.5620 |
1.3070 USD |
1.2520 USD |
1.3160 USD |
1.2570 USD |
| 2023-07-21 |
1.3060 USD |
20,167.2100 |
1.3010 USD |
1.2890 USD |
1.3260 USD |
1.3060 USD |
| 2023-07-20 |
1.3030 USD |
46,837.2930 |
1.2780 USD |
1.2710 USD |
1.3380 USD |
1.3030 USD |
| 2023-07-19 |
1.2840 USD |
40,083.7760 |
1.2330 USD |
1.2280 USD |
1.3150 USD |
1.2840 USD |
| 2023-07-18 |
1.2280 USD |
19,187.8020 |
1.2580 USD |
1.1980 USD |
1.2620 USD |
1.2280 USD |
| 2023-07-17 |
1.2490 USD |
12,000.9820 |
1.2230 USD |
1.2100 USD |
1.2620 USD |
1.2490 USD |
| 2023-07-16 |
1.2280 USD |
5,787.6670 |
1.2660 USD |
1.2210 USD |
1.2690 USD |
1.2280 USD |
| 2023-07-15 |
1.2620 USD |
10,205.7360 |
1.2550 USD |
1.2410 USD |
1.2810 USD |
1.2620 USD |
| 2023-07-14 |
1.2430 USD |
28,479.7810 |
1.2970 USD |
1.2060 USD |
1.3170 USD |
1.2430 USD |
| 2023-07-13 |
1.2910 USD |
79,765.6860 |
1.1900 USD |
1.1690 USD |
1.3150 USD |
1.2910 USD |
| 2023-07-12 |
1.1710 USD |
16,985.9760 |
1.1820 USD |
1.1550 USD |
1.1970 USD |
1.1710 USD |
| 2023-07-11 |
1.1840 USD |
16,687.3220 |
1.1800 USD |
1.1630 USD |
1.1920 USD |
1.1840 USD |
| 2023-07-10 |
1.1710 USD |
19,639.9430 |
1.1490 USD |
1.1130 USD |
1.1930 USD |
1.1710 USD |
| 2023-07-09 |
1.1470 USD |
10,182.9890 |
1.1670 USD |
1.1420 USD |
1.1800 USD |
1.1470 USD |
| 2023-07-08 |
1.1650 USD |
14,123.1170 |
1.1630 USD |
1.1430 USD |
1.1800 USD |
1.1650 USD |
| 2023-07-07 |
1.1680 USD |
18,562.0920 |
1.1500 USD |
1.1410 USD |
1.1770 USD |
1.1680 USD |
| 2023-07-06 |
1.1550 USD |
11,654.3720 |
1.2160 USD |
1.1550 USD |
1.2530 USD |
1.1550 USD |
| 2023-07-05 |
1.2230 USD |
13,447.4640 |
1.2610 USD |
1.2030 USD |
1.2920 USD |
1.2230 USD |
| 2023-07-04 |
1.2740 USD |
19,980.7910 |
1.3020 USD |
1.2470 USD |
1.3100 USD |
1.2740 USD |
| 2023-07-03 |
1.2920 USD |
25,007.7140 |
1.2890 USD |
1.2730 USD |
1.3090 USD |
1.2920 USD |
| 2023-07-02 |
1.2860 USD |
18,260.9120 |
1.2880 USD |
1.2420 USD |
1.2880 USD |
1.2860 USD |
| 2023-07-01 |
1.2880 USD |
36,619.5090 |
1.2510 USD |
1.2280 USD |
1.2880 USD |
1.2880 USD |
| 2023-06-30 |
1.2470 USD |
6,911.6760 |
1.2070 USD |
1.1230 USD |
1.2640 USD |
1.2470 USD |
| 2023-06-29 |
1.2090 USD |
19,432.4340 |
1.2070 USD |
1.1850 USD |
1.2400 USD |
1.2090 USD |
| 2023-06-28 |
1.2120 USD |
15,652.8600 |
1.2940 USD |
1.1700 USD |
1.2950 USD |
1.2120 USD |
| 2023-06-27 |
1.2910 USD |
12,154.7450 |
1.2790 USD |
1.2570 USD |
1.3060 USD |
1.2910 USD |
| 2023-06-26 |
1.2740 USD |
34,356.1880 |
1.3530 USD |
1.2550 USD |
1.3530 USD |
1.2740 USD |
| 2023-06-25 |
1.3640 USD |
3,532.4320 |
1.3600 USD |
1.3490 USD |
1.4040 USD |
1.3640 USD |
| 2023-06-24 |
1.3540 USD |
4,325.1670 |
1.3450 USD |
1.3260 USD |
1.4110 USD |
1.3540 USD |
| 2023-06-23 |
1.3450 USD |
15,386.3980 |
1.3170 USD |
1.3170 USD |
1.3820 USD |
1.3450 USD |
| 2023-06-22 |
1.3130 USD |
7,352.0000 |
1.3390 USD |
1.3000 USD |
1.3820 USD |
1.3130 USD |
| 2023-06-21 |
1.3510 USD |
32,067.6920 |
1.2260 USD |
1.2210 USD |
1.3800 USD |
1.3510 USD |
| 2023-06-20 |
1.2300 USD |
16,843.0550 |
1.1980 USD |
1.1590 USD |
1.2390 USD |
1.2300 USD |
| 2023-06-19 |
1.1990 USD |
16,798.3580 |
1.1840 USD |
1.1710 USD |
1.2110 USD |
1.1990 USD |
| 2023-06-18 |
1.1990 USD |
31,859.6110 |
1.1980 USD |
1.1710 USD |
1.2180 USD |
1.1990 USD |
| 2023-06-17 |
1.1930 USD |
13,269.6600 |
1.1520 USD |
1.1460 USD |
1.2280 USD |
1.1930 USD |