Market [unlinked] / USD
Identifier on Coinbase Pro: GAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-24 |
1.3170 USD |
10,950.2000 |
1.3160 USD |
1.3030 USD |
1.3290 USD |
1.3170 USD |
| 2023-09-23 |
1.3190 USD |
13,877.3660 |
1.3540 USD |
1.3050 USD |
1.3630 USD |
1.3190 USD |
| 2023-09-22 |
1.3510 USD |
52,483.3890 |
1.3190 USD |
1.2990 USD |
1.3730 USD |
1.3510 USD |
| 2023-09-21 |
1.3150 USD |
22,268.8530 |
1.3510 USD |
1.2760 USD |
1.3680 USD |
1.3150 USD |
| 2023-09-20 |
1.3510 USD |
116,290.0610 |
1.3200 USD |
1.2800 USD |
1.3510 USD |
1.3510 USD |
| 2023-09-19 |
1.3140 USD |
794,637.3600 |
1.2020 USD |
1.1930 USD |
1.4160 USD |
1.3140 USD |
| 2023-09-18 |
1.2120 USD |
53,014.4670 |
1.2020 USD |
1.1870 USD |
1.2370 USD |
1.2120 USD |
| 2023-09-17 |
1.2040 USD |
147,594.2770 |
1.2930 USD |
1.1810 USD |
1.2960 USD |
1.2040 USD |
| 2023-09-16 |
1.2920 USD |
210,003.1090 |
1.3280 USD |
1.2890 USD |
1.3500 USD |
1.2920 USD |
| 2023-09-15 |
1.3240 USD |
100,794.9840 |
1.2510 USD |
1.2160 USD |
1.3240 USD |
1.3240 USD |
| 2023-09-14 |
1.2540 USD |
90,227.9160 |
1.2950 USD |
1.2510 USD |
1.3160 USD |
1.2540 USD |
| 2023-09-13 |
1.3050 USD |
399,774.7440 |
1.1880 USD |
1.1880 USD |
1.3590 USD |
1.3050 USD |
| 2023-09-12 |
1.1930 USD |
1,363,588.9730 |
1.1180 USD |
1.1170 USD |
1.8000 USD |
1.1930 USD |
| 2023-09-11 |
1.1190 USD |
14,757.4010 |
1.1320 USD |
1.0840 USD |
1.1390 USD |
1.1190 USD |
| 2023-09-10 |
1.1240 USD |
12,441.9930 |
1.1500 USD |
1.1040 USD |
1.1530 USD |
1.1240 USD |
| 2023-09-09 |
1.1490 USD |
11,017.6070 |
1.1360 USD |
1.1320 USD |
1.1500 USD |
1.1490 USD |
| 2023-09-08 |
1.1300 USD |
12,671.5190 |
1.1400 USD |
1.1130 USD |
1.1500 USD |
1.1300 USD |
| 2023-09-07 |
1.1310 USD |
32,001.2480 |
1.1290 USD |
1.1180 USD |
1.1490 USD |
1.1310 USD |
| 2023-09-06 |
1.1270 USD |
28,503.1880 |
1.1270 USD |
1.0930 USD |
1.1320 USD |
1.1270 USD |
| 2023-09-05 |
1.1200 USD |
9,309.2130 |
1.1270 USD |
1.1120 USD |
1.1350 USD |
1.1200 USD |
| 2023-09-04 |
1.1270 USD |
60,358.3010 |
1.1230 USD |
1.1180 USD |
1.2280 USD |
1.1270 USD |
| 2023-09-03 |
1.1240 USD |
20,022.2350 |
1.1430 USD |
1.1060 USD |
1.1440 USD |
1.1240 USD |
| 2023-09-02 |
1.1380 USD |
2,753.3720 |
1.1210 USD |
1.1150 USD |
1.1550 USD |
1.1380 USD |
| 2023-09-01 |
1.1160 USD |
11,704.4170 |
1.1590 USD |
1.1010 USD |
1.1620 USD |
1.1160 USD |
| 2023-08-31 |
1.1610 USD |
10,212.9280 |
1.1910 USD |
1.1380 USD |
1.2110 USD |
1.1610 USD |
| 2023-08-30 |
1.1860 USD |
10,220.9090 |
1.2120 USD |
1.1720 USD |
1.2220 USD |
1.1860 USD |
| 2023-08-29 |
1.2090 USD |
58,130.6960 |
1.2430 USD |
1.1750 USD |
1.2460 USD |
1.2090 USD |
| 2023-08-28 |
1.2270 USD |
121,358.1840 |
1.1400 USD |
1.1100 USD |
1.2570 USD |
1.2270 USD |
| 2023-08-27 |
1.1380 USD |
18,759.5410 |
1.1620 USD |
1.1340 USD |
1.1710 USD |
1.1380 USD |
| 2023-08-26 |
1.1610 USD |
18,804.8340 |
1.1440 USD |
1.1420 USD |
1.1720 USD |
1.1610 USD |
| 2023-08-25 |
1.1450 USD |
33,368.9670 |
1.1380 USD |
1.1220 USD |
1.1780 USD |
1.1450 USD |
| 2023-08-24 |
1.1210 USD |
15,425.7280 |
1.1390 USD |
1.1130 USD |
1.1570 USD |
1.1210 USD |
| 2023-08-23 |
1.1390 USD |
6,034.6230 |
1.1510 USD |
1.1280 USD |
1.1630 USD |
1.1390 USD |
| 2023-08-22 |
1.1340 USD |
17,827.8880 |
1.1410 USD |
1.0930 USD |
1.1620 USD |
1.1340 USD |
| 2023-08-21 |
1.1340 USD |
19,704.3210 |
1.1500 USD |
1.0740 USD |
1.1700 USD |
1.1340 USD |
| 2023-08-20 |
1.1470 USD |
11,007.9170 |
1.1440 USD |
1.1360 USD |
1.1720 USD |
1.1470 USD |
| 2023-08-19 |
1.1420 USD |
24,452.7000 |
1.1300 USD |
1.1270 USD |
1.1580 USD |
1.1420 USD |
| 2023-08-18 |
1.1080 USD |
18,634.6750 |
1.0750 USD |
1.0520 USD |
1.1300 USD |
1.1080 USD |
| 2023-08-17 |
1.0300 USD |
30,107.9370 |
1.0850 USD |
0.9780 USD |
1.1130 USD |
1.0300 USD |
| 2023-08-16 |
1.0740 USD |
16,476.1130 |
1.1260 USD |
1.0520 USD |
1.1410 USD |
1.0740 USD |
| 2023-08-15 |
1.1260 USD |
52,332.0280 |
1.2010 USD |
1.0580 USD |
1.2010 USD |
1.1260 USD |
| 2023-08-14 |
1.2100 USD |
7,439.3060 |
1.2030 USD |
1.1960 USD |
1.2250 USD |
1.2100 USD |
| 2023-08-13 |
1.2060 USD |
7,705.2210 |
1.1850 USD |
1.1820 USD |
1.2170 USD |
1.2060 USD |
| 2023-08-12 |
1.1890 USD |
4,980.2470 |
1.1850 USD |
1.1830 USD |
1.2030 USD |
1.1890 USD |
| 2023-08-11 |
1.1860 USD |
10,977.1640 |
1.1790 USD |
1.1710 USD |
1.2010 USD |
1.1860 USD |
| 2023-08-10 |
1.1790 USD |
19,320.2860 |
1.2200 USD |
1.1770 USD |
1.2210 USD |
1.1790 USD |
| 2023-08-09 |
1.2190 USD |
7,654.8500 |
1.2180 USD |
1.1990 USD |
1.2240 USD |
1.2190 USD |
| 2023-08-08 |
1.2170 USD |
15,203.6830 |
1.1790 USD |
1.1700 USD |
1.2310 USD |
1.2170 USD |
| 2023-08-07 |
1.1810 USD |
27,225.3570 |
1.2080 USD |
1.1470 USD |
1.2480 USD |
1.1810 USD |
| 2023-08-06 |
1.2040 USD |
37,528.3000 |
1.1650 USD |
1.1610 USD |
1.2160 USD |
1.2040 USD |