Market [unlinked] / USD
Identifier on Coinbase Pro: GAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
2.6290 USD |
196,154.5040 |
2.6430 USD |
2.4920 USD |
2.6620 USD |
2.6290 USD |
| 2022-09-27 |
2.6380 USD |
175,086.2730 |
2.7050 USD |
2.5860 USD |
2.8030 USD |
2.6380 USD |
| 2022-09-26 |
2.6870 USD |
124,560.8760 |
2.6390 USD |
2.5760 USD |
2.7150 USD |
2.6870 USD |
| 2022-09-25 |
2.6300 USD |
243,766.4380 |
2.7130 USD |
2.5790 USD |
2.8780 USD |
2.6300 USD |
| 2022-09-24 |
2.6980 USD |
238,737.7240 |
2.8050 USD |
2.6720 USD |
2.8830 USD |
2.6980 USD |
| 2022-09-23 |
2.8590 USD |
280,057.1160 |
2.7350 USD |
2.6010 USD |
2.9690 USD |
2.8590 USD |
| 2022-09-22 |
2.7380 USD |
196,105.4150 |
2.4820 USD |
2.4690 USD |
2.7690 USD |
2.7380 USD |
| 2022-09-21 |
2.5040 USD |
194,173.0840 |
2.4600 USD |
2.3760 USD |
2.5940 USD |
2.5040 USD |
| 2022-09-20 |
2.4650 USD |
173,857.5870 |
2.5110 USD |
2.3960 USD |
2.5700 USD |
2.4650 USD |
| 2022-09-19 |
2.5150 USD |
136,353.3080 |
2.4150 USD |
2.3350 USD |
2.5440 USD |
2.5150 USD |
| 2022-09-18 |
2.4530 USD |
160,746.6300 |
2.6560 USD |
2.3530 USD |
2.7690 USD |
2.4530 USD |
| 2022-09-17 |
2.6610 USD |
105,853.1340 |
2.6420 USD |
2.5750 USD |
2.6820 USD |
2.6610 USD |
| 2022-09-16 |
2.6370 USD |
123,372.7750 |
2.5350 USD |
2.4840 USD |
2.6840 USD |
2.6370 USD |
| 2022-09-15 |
2.5580 USD |
137,606.9290 |
2.6830 USD |
2.5010 USD |
2.6880 USD |
2.5580 USD |
| 2022-09-14 |
2.6720 USD |
139,506.7160 |
2.7320 USD |
2.5680 USD |
2.8270 USD |
2.6720 USD |
| 2022-09-13 |
2.7680 USD |
495,926.8820 |
2.9450 USD |
2.6600 USD |
2.9670 USD |
2.7680 USD |
| 2022-09-12 |
2.9660 USD |
520,023.1640 |
3.0780 USD |
2.8240 USD |
3.1390 USD |
2.9660 USD |
| 2022-09-11 |
3.0200 USD |
860,545.1110 |
3.0200 USD |
2.9220 USD |
3.3480 USD |
3.0200 USD |
| 2022-09-10 |
3.0040 USD |
1,409,302.0370 |
3.1400 USD |
2.8860 USD |
3.3890 USD |
3.0040 USD |
| 2022-09-09 |
3.1320 USD |
1,573,120.9480 |
2.4890 USD |
2.4880 USD |
3.3800 USD |
3.1320 USD |
| 2022-09-08 |
2.4780 USD |
670,306.3170 |
2.4890 USD |
2.4240 USD |
2.5960 USD |
2.4780 USD |
| 2022-09-07 |
2.5270 USD |
805,166.7860 |
2.6300 USD |
2.3270 USD |
2.6300 USD |
2.5270 USD |
| 2022-09-06 |
2.5620 USD |
895,931.4030 |
2.4520 USD |
2.4200 USD |
2.8900 USD |
2.5620 USD |
| 2022-09-05 |
2.4420 USD |
95,062.9200 |
2.5230 USD |
2.4120 USD |
2.5490 USD |
2.4420 USD |
| 2022-09-04 |
2.4980 USD |
48,747.9750 |
2.4560 USD |
2.4220 USD |
2.5200 USD |
2.4980 USD |
| 2022-09-03 |
2.4580 USD |
69,332.2190 |
2.4940 USD |
2.4480 USD |
2.5080 USD |
2.4580 USD |
| 2022-09-02 |
2.4860 USD |
56,420.4050 |
2.5330 USD |
2.4500 USD |
2.5720 USD |
2.4860 USD |
| 2022-09-01 |
2.5220 USD |
76,178.0950 |
2.4890 USD |
2.4140 USD |
2.5350 USD |
2.5220 USD |
| 2022-08-31 |
2.5020 USD |
85,269.3120 |
2.4630 USD |
2.4600 USD |
2.5900 USD |
2.5020 USD |
| 2022-08-30 |
2.4720 USD |
84,202.2960 |
2.5700 USD |
2.3960 USD |
2.6040 USD |
2.4720 USD |
| 2022-08-29 |
2.5750 USD |
140,854.3420 |
2.3980 USD |
2.3200 USD |
2.6010 USD |
2.5750 USD |
| 2022-08-28 |
2.4470 USD |
64,068.9520 |
2.4650 USD |
2.4220 USD |
2.5070 USD |
2.4470 USD |
| 2022-08-27 |
2.4630 USD |
113,052.2960 |
2.4220 USD |
2.3930 USD |
2.5020 USD |
2.4630 USD |
| 2022-08-26 |
2.4290 USD |
232,148.4510 |
2.7320 USD |
2.4200 USD |
2.7470 USD |
2.4290 USD |
| 2022-08-25 |
2.7430 USD |
70,901.7350 |
2.6970 USD |
2.6970 USD |
2.8250 USD |
2.7430 USD |
| 2022-08-24 |
2.6980 USD |
79,321.7630 |
2.7460 USD |
2.6650 USD |
2.8200 USD |
2.6980 USD |
| 2022-08-23 |
2.7400 USD |
69,939.7960 |
2.6910 USD |
2.5950 USD |
2.7570 USD |
2.7400 USD |
| 2022-08-22 |
2.6710 USD |
126,409.6420 |
2.7640 USD |
2.5720 USD |
2.7850 USD |
2.6710 USD |
| 2022-08-21 |
2.7940 USD |
153,131.2460 |
2.6900 USD |
2.6680 USD |
2.8520 USD |
2.7940 USD |
| 2022-08-20 |
2.6750 USD |
599,076.8370 |
2.6640 USD |
2.6040 USD |
3.0290 USD |
2.6750 USD |
| 2022-08-19 |
2.7000 USD |
272,696.5890 |
2.7880 USD |
2.4910 USD |
2.8380 USD |
2.7000 USD |
| 2022-08-18 |
2.8250 USD |
201,522.0650 |
3.0430 USD |
2.7440 USD |
3.1160 USD |
2.8250 USD |
| 2022-08-17 |
3.0180 USD |
90,690.3800 |
3.2900 USD |
2.9790 USD |
3.4160 USD |
3.0180 USD |
| 2022-08-16 |
3.3090 USD |
83,148.3500 |
3.3220 USD |
3.2380 USD |
3.3830 USD |
3.3090 USD |
| 2022-08-15 |
3.3400 USD |
105,235.7120 |
3.3400 USD |
3.2230 USD |
3.4800 USD |
3.3400 USD |
| 2022-08-14 |
3.3620 USD |
130,219.7530 |
3.5120 USD |
3.2480 USD |
3.6350 USD |
3.3620 USD |
| 2022-08-13 |
3.5120 USD |
80,224.8820 |
3.6190 USD |
3.4930 USD |
3.6890 USD |
3.5120 USD |
| 2022-08-12 |
3.5900 USD |
56,159.6300 |
3.5400 USD |
3.4500 USD |
3.6300 USD |
3.5900 USD |
| 2022-08-11 |
3.5460 USD |
159,584.3400 |
3.6960 USD |
3.4830 USD |
3.8470 USD |
3.5460 USD |
| 2022-08-10 |
3.6710 USD |
203,087.0540 |
3.5280 USD |
3.4010 USD |
3.7550 USD |
3.6710 USD |