Market [unlinked] / USD
Identifier on Coinbase Pro: GAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-13 |
1.4760 USD |
40,059.7410 |
1.5320 USD |
1.4650 USD |
1.5720 USD |
1.4760 USD |
| 2023-11-12 |
1.5380 USD |
34,335.8820 |
1.5200 USD |
1.4460 USD |
1.5870 USD |
1.5380 USD |
| 2023-11-11 |
1.5220 USD |
46,038.5260 |
1.5390 USD |
1.4900 USD |
1.5670 USD |
1.5220 USD |
| 2023-11-10 |
1.5400 USD |
80,389.5740 |
1.4290 USD |
1.4290 USD |
1.5530 USD |
1.5400 USD |
| 2023-11-09 |
1.4220 USD |
248,611.8240 |
1.4460 USD |
1.2840 USD |
1.5410 USD |
1.4220 USD |
| 2023-11-08 |
1.4590 USD |
285,236.7930 |
1.4450 USD |
1.4330 USD |
1.4910 USD |
1.4590 USD |
| 2023-11-07 |
1.4500 USD |
424,255.2580 |
1.4720 USD |
1.4070 USD |
1.5550 USD |
1.4500 USD |
| 2023-11-06 |
1.4670 USD |
50,272.1830 |
1.4380 USD |
1.4090 USD |
1.4880 USD |
1.4670 USD |
| 2023-11-05 |
1.4470 USD |
58,235.2620 |
1.3770 USD |
1.3730 USD |
1.5160 USD |
1.4470 USD |
| 2023-11-04 |
1.3900 USD |
9,482.2720 |
1.3250 USD |
1.3230 USD |
1.3940 USD |
1.3900 USD |
| 2023-11-03 |
1.3290 USD |
22,594.3090 |
1.3400 USD |
1.2770 USD |
1.3400 USD |
1.3290 USD |
| 2023-11-02 |
1.3380 USD |
51,717.5550 |
1.3880 USD |
1.3150 USD |
1.4250 USD |
1.3380 USD |
| 2023-11-01 |
1.3870 USD |
48,526.9900 |
1.3610 USD |
1.3160 USD |
1.4040 USD |
1.3870 USD |
| 2023-10-31 |
1.3630 USD |
45,836.9340 |
1.3370 USD |
1.3050 USD |
1.4290 USD |
1.3630 USD |
| 2023-10-30 |
1.3310 USD |
41,450.7160 |
1.3890 USD |
1.3150 USD |
1.4060 USD |
1.3310 USD |
| 2023-10-29 |
1.3860 USD |
43,127.6560 |
1.3550 USD |
1.3400 USD |
1.4460 USD |
1.3860 USD |
| 2023-10-28 |
1.3530 USD |
21,858.7310 |
1.3390 USD |
1.3390 USD |
1.3950 USD |
1.3530 USD |
| 2023-10-27 |
1.3340 USD |
19,599.7430 |
1.3460 USD |
1.3200 USD |
1.3570 USD |
1.3340 USD |
| 2023-10-26 |
1.3560 USD |
27,291.9360 |
1.3460 USD |
1.3020 USD |
1.3940 USD |
1.3560 USD |
| 2023-10-25 |
1.3500 USD |
61,557.6210 |
1.3050 USD |
1.3050 USD |
1.3790 USD |
1.3500 USD |
| 2023-10-24 |
1.3070 USD |
81,129.9510 |
1.2350 USD |
1.2230 USD |
1.3400 USD |
1.3070 USD |
| 2023-10-23 |
1.2270 USD |
19,062.7300 |
1.1730 USD |
1.1630 USD |
1.2360 USD |
1.2270 USD |
| 2023-10-22 |
1.1510 USD |
5,961.1310 |
1.1600 USD |
1.1380 USD |
1.1810 USD |
1.1510 USD |
| 2023-10-21 |
1.1650 USD |
26,732.9090 |
1.1430 USD |
1.1400 USD |
1.1850 USD |
1.1650 USD |
| 2023-10-20 |
1.1470 USD |
5,258.8510 |
1.1100 USD |
1.1060 USD |
1.1610 USD |
1.1470 USD |
| 2023-10-19 |
1.1060 USD |
12,422.7310 |
1.1090 USD |
1.0920 USD |
1.1250 USD |
1.1060 USD |
| 2023-10-18 |
1.1140 USD |
13,242.5060 |
1.1210 USD |
1.1010 USD |
1.1360 USD |
1.1140 USD |
| 2023-10-17 |
1.1220 USD |
22,497.6740 |
1.1730 USD |
1.1170 USD |
1.1800 USD |
1.1220 USD |
| 2023-10-16 |
1.1750 USD |
8,229.0530 |
1.1560 USD |
1.1540 USD |
1.2110 USD |
1.1750 USD |
| 2023-10-15 |
1.1580 USD |
3,279.8580 |
1.1310 USD |
1.1280 USD |
1.1660 USD |
1.1580 USD |
| 2023-10-14 |
1.1300 USD |
4,361.8890 |
1.1370 USD |
1.1210 USD |
1.1550 USD |
1.1300 USD |
| 2023-10-13 |
1.1410 USD |
17,894.1310 |
1.1340 USD |
1.1280 USD |
1.1520 USD |
1.1410 USD |
| 2023-10-12 |
1.1280 USD |
5,912.6920 |
1.1420 USD |
1.1220 USD |
1.1500 USD |
1.1280 USD |
| 2023-10-11 |
1.1450 USD |
25,453.4870 |
1.1540 USD |
1.1200 USD |
1.1590 USD |
1.1450 USD |
| 2023-10-10 |
1.1580 USD |
17,457.4630 |
1.1550 USD |
1.1400 USD |
1.1620 USD |
1.1580 USD |
| 2023-10-09 |
1.1550 USD |
20,356.9010 |
1.1910 USD |
1.1210 USD |
1.2040 USD |
1.1550 USD |
| 2023-10-08 |
1.1930 USD |
26,863.3620 |
1.1990 USD |
1.1830 USD |
1.2210 USD |
1.1930 USD |
| 2023-10-07 |
1.1980 USD |
28,177.5380 |
1.1700 USD |
1.1610 USD |
1.2130 USD |
1.1980 USD |
| 2023-10-06 |
1.1620 USD |
80,234.3060 |
1.1930 USD |
1.1410 USD |
1.2130 USD |
1.1620 USD |
| 2023-10-05 |
1.1970 USD |
44,658.9820 |
1.1920 USD |
1.1770 USD |
1.2030 USD |
1.1970 USD |
| 2023-10-04 |
1.1990 USD |
35,613.3840 |
1.1860 USD |
1.1470 USD |
1.2000 USD |
1.1990 USD |
| 2023-10-03 |
1.1910 USD |
18,347.1570 |
1.2230 USD |
1.1880 USD |
1.2330 USD |
1.1910 USD |
| 2023-10-02 |
1.2240 USD |
32,997.8370 |
1.3240 USD |
1.2100 USD |
1.3250 USD |
1.2240 USD |
| 2023-10-01 |
1.3250 USD |
26,045.9950 |
1.2790 USD |
1.2780 USD |
1.3330 USD |
1.3250 USD |
| 2023-09-30 |
1.2920 USD |
14,701.6200 |
1.3010 USD |
1.2870 USD |
1.3120 USD |
1.2920 USD |
| 2023-09-29 |
1.2970 USD |
31,859.4560 |
1.3470 USD |
1.2800 USD |
1.3510 USD |
1.2970 USD |
| 2023-09-28 |
1.3460 USD |
20,054.1650 |
1.3430 USD |
1.3190 USD |
1.3590 USD |
1.3460 USD |
| 2023-09-27 |
1.3460 USD |
36,532.2580 |
1.3550 USD |
1.3200 USD |
1.3800 USD |
1.3460 USD |
| 2023-09-26 |
1.3520 USD |
36,407.6070 |
1.3480 USD |
1.3260 USD |
1.3760 USD |
1.3520 USD |
| 2023-09-25 |
1.3420 USD |
66,681.2190 |
1.2980 USD |
1.2840 USD |
1.3650 USD |
1.3420 USD |