Identifier on Coinbase Pro: FOX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
0.0635 USD |
8,830,100.3000 FOX |
0.0676 USD |
0.0618 USD |
0.0700 USD |
0.0635 USD |
| 2024-12-18 |
0.0675 USD |
7,928,038.0000 FOX |
0.0749 USD |
0.0673 USD |
0.0753 USD |
0.0675 USD |
| 2024-12-17 |
0.0750 USD |
14,904,353.2000 FOX |
0.0794 USD |
0.0742 USD |
0.0867 USD |
0.0750 USD |
| 2024-12-16 |
0.0796 USD |
6,575,875.5000 FOX |
0.0776 USD |
0.0763 USD |
0.0803 USD |
0.0796 USD |
| 2024-12-15 |
0.0773 USD |
6,269,424.9000 FOX |
0.0772 USD |
0.0750 USD |
0.0777 USD |
0.0773 USD |
| 2024-12-14 |
0.0776 USD |
4,727,913.2000 FOX |
0.0826 USD |
0.0767 USD |
0.0834 USD |
0.0776 USD |
| 2024-12-13 |
0.0826 USD |
5,634,592.5000 FOX |
0.0885 USD |
0.0811 USD |
0.0885 USD |
0.0826 USD |
| 2024-12-12 |
0.0885 USD |
11,639,809.0000 FOX |
0.0868 USD |
0.0832 USD |
0.0887 USD |
0.0885 USD |
| 2024-12-11 |
0.0868 USD |
49,544,186.6000 FOX |
0.0750 USD |
0.0739 USD |
0.0990 USD |
0.0868 USD |
| 2024-12-10 |
0.0747 USD |
16,581,469.2000 FOX |
0.0757 USD |
0.0665 USD |
0.0783 USD |
0.0747 USD |
| 2024-12-09 |
0.0758 USD |
22,856,733.1000 FOX |
0.0886 USD |
0.0726 USD |
0.0930 USD |
0.0758 USD |
| 2024-12-08 |
0.0881 USD |
63,782,757.5000 FOX |
0.1048 USD |
0.0805 USD |
0.1143 USD |
0.0881 USD |
| 2024-12-07 |
0.1048 USD |
102,971,544.0000 FOX |
0.0741 USD |
0.0736 USD |
0.1068 USD |
0.1048 USD |
| 2024-12-06 |
0.0739 USD |
7,083,461.5000 FOX |
0.0702 USD |
0.0700 USD |
0.0759 USD |
0.0739 USD |
| 2024-12-05 |
0.0702 USD |
21,311,169.6000 FOX |
0.0757 USD |
0.0663 USD |
0.0770 USD |
0.0702 USD |
| 2024-12-04 |
0.0762 USD |
69,442,837.4000 FOX |
0.0658 USD |
0.0640 USD |
0.0887 USD |
0.0762 USD |
| 2024-12-03 |
0.0655 USD |
38,088,803.0000 FOX |
0.0585 USD |
0.0573 USD |
0.0674 USD |
0.0655 USD |
| 2024-12-02 |
0.0584 USD |
19,336,569.8000 FOX |
0.0619 USD |
0.0563 USD |
0.0623 USD |
0.0584 USD |
| 2024-12-01 |
0.0618 USD |
6,560,220.7000 FOX |
0.0637 USD |
0.0607 USD |
0.0640 USD |
0.0618 USD |
| 2024-11-30 |
0.0638 USD |
9,165,792.7000 FOX |
0.0628 USD |
0.0615 USD |
0.0650 USD |
0.0638 USD |
| 2024-11-29 |
0.0629 USD |
17,046,856.6000 FOX |
0.0641 USD |
0.0612 USD |
0.0671 USD |
0.0629 USD |
| 2024-11-28 |
0.0641 USD |
22,185,954.0000 FOX |
0.0614 USD |
0.0581 USD |
0.0665 USD |
0.0641 USD |
| 2024-11-27 |
0.0614 USD |
16,704,983.9000 FOX |
0.0563 USD |
0.0560 USD |
0.0630 USD |
0.0614 USD |
| 2024-11-26 |
0.0566 USD |
14,358,416.3000 FOX |
0.0561 USD |
0.0535 USD |
0.0600 USD |
0.0566 USD |
| 2024-11-25 |
0.0560 USD |
33,582,643.5000 FOX |
0.0572 USD |
0.0547 USD |
0.0686 USD |
0.0560 USD |
| 2024-11-24 |
0.0573 USD |
14,286,944.3000 FOX |
0.0578 USD |
0.0528 USD |
0.0590 USD |
0.0573 USD |
| 2024-11-23 |
0.0581 USD |
15,090,057.7000 FOX |
0.0559 USD |
0.0558 USD |
0.0605 USD |
0.0581 USD |
| 2024-11-22 |
0.0559 USD |
6,816,117.5000 FOX |
0.0557 USD |
0.0532 USD |
0.0559 USD |
0.0559 USD |
| 2024-11-21 |
0.0558 USD |
4,636,774.0000 FOX |
0.0544 USD |
0.0531 USD |
0.0571 USD |
0.0558 USD |
| 2024-11-20 |
0.0544 USD |
16,089,817.3000 FOX |
0.0536 USD |
0.0513 USD |
0.0600 USD |
0.0544 USD |
| 2024-11-19 |
0.0538 USD |
7,737,849.9000 FOX |
0.0570 USD |
0.0531 USD |
0.0574 USD |
0.0538 USD |
| 2024-11-18 |
0.0567 USD |
10,252,783.1000 FOX |
0.0616 USD |
0.0551 USD |
0.0621 USD |
0.0567 USD |
| 2024-11-17 |
0.0615 USD |
25,140,588.2000 FOX |
0.0644 USD |
0.0522 USD |
0.0651 USD |
0.0615 USD |
| 2024-11-16 |
0.0640 USD |
44,142,442.0000 FOX |
0.0518 USD |
0.0507 USD |
0.0699 USD |
0.0640 USD |
| 2024-11-15 |
0.0519 USD |
16,190,437.6000 FOX |
0.0494 USD |
0.0478 USD |
0.0530 USD |
0.0519 USD |
| 2024-11-14 |
0.0493 USD |
10,476,172.1000 FOX |
0.0526 USD |
0.0489 USD |
0.0543 USD |
0.0493 USD |
| 2024-11-13 |
0.0526 USD |
13,389,636.2000 FOX |
0.0545 USD |
0.0502 USD |
0.0558 USD |
0.0526 USD |
| 2024-11-12 |
0.0544 USD |
22,687,467.1000 FOX |
0.0621 USD |
0.0514 USD |
0.0622 USD |
0.0544 USD |
| 2024-11-11 |
0.0617 USD |
18,493,933.6000 FOX |
0.0621 USD |
0.0600 USD |
0.0656 USD |
0.0617 USD |
| 2024-11-10 |
0.0622 USD |
20,417,150.5000 FOX |
0.0637 USD |
0.0600 USD |
0.0655 USD |
0.0622 USD |
| 2024-11-09 |
0.0636 USD |
12,850,872.1000 FOX |
0.0646 USD |
0.0614 USD |
0.0656 USD |
0.0636 USD |
| 2024-11-08 |
0.0650 USD |
23,064,051.9000 FOX |
0.0654 USD |
0.0631 USD |
0.0739 USD |
0.0650 USD |
| 2024-11-07 |
0.0657 USD |
23,235,525.5000 FOX |
0.0721 USD |
0.0614 USD |
0.0726 USD |
0.0657 USD |
| 2024-11-06 |
0.0723 USD |
47,419,327.6000 FOX |
0.0541 USD |
0.0538 USD |
0.0740 USD |
0.0723 USD |
| 2024-11-05 |
0.0537 USD |
7,884,012.5000 FOX |
0.0538 USD |
0.0516 USD |
0.0557 USD |
0.0537 USD |
| 2024-11-04 |
0.0539 USD |
10,145,398.6000 FOX |
0.0559 USD |
0.0535 USD |
0.0611 USD |
0.0539 USD |
| 2024-11-03 |
0.0562 USD |
20,647,769.9000 FOX |
0.0636 USD |
0.0544 USD |
0.0636 USD |
0.0562 USD |
| 2024-11-02 |
0.0638 USD |
45,207,864.0000 FOX |
0.0625 USD |
0.0609 USD |
0.0716 USD |
0.0638 USD |
| 2024-11-01 |
0.0627 USD |
35,230,590.0000 FOX |
0.0519 USD |
0.0502 USD |
0.0681 USD |
0.0627 USD |
| 2024-10-31 |
0.0519 USD |
18,312,746.5000 FOX |
0.0592 USD |
0.0511 USD |
0.0599 USD |
0.0519 USD |