Identifier on Coinbase Pro: FOX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0304 USD |
7,026,988.2000 FOX |
0.0308 USD |
0.0298 USD |
0.0313 USD |
0.0304 USD |
| 2025-07-22 |
0.0303 USD |
7,373,595.7000 FOX |
0.0308 USD |
0.0295 USD |
0.0315 USD |
0.0303 USD |
| 2025-07-21 |
0.0310 USD |
16,118,941.7000 FOX |
0.0334 USD |
0.0297 USD |
0.0334 USD |
0.0310 USD |
| 2025-07-20 |
0.0331 USD |
15,265,122.7000 FOX |
0.0343 USD |
0.0324 USD |
0.0363 USD |
0.0331 USD |
| 2025-07-19 |
0.0340 USD |
77,530,952.8000 FOX |
0.0363 USD |
0.0332 USD |
0.0425 USD |
0.0340 USD |
| 2025-07-18 |
0.0362 USD |
189,551,540.6000 FOX |
0.0285 USD |
0.0285 USD |
0.0495 USD |
0.0362 USD |
| 2025-07-17 |
0.0280 USD |
2,212,286.3000 FOX |
0.0285 USD |
0.0277 USD |
0.0287 USD |
0.0280 USD |
| 2025-07-16 |
0.0285 USD |
4,143,495.2000 FOX |
0.0275 USD |
0.0272 USD |
0.0288 USD |
0.0285 USD |
| 2025-07-15 |
0.0273 USD |
3,891,525.2000 FOX |
0.0264 USD |
0.0260 USD |
0.0290 USD |
0.0273 USD |
| 2025-07-14 |
0.0264 USD |
5,113,283.9000 FOX |
0.0269 USD |
0.0262 USD |
0.0292 USD |
0.0264 USD |
| 2025-07-13 |
0.0270 USD |
3,366,649.9000 FOX |
0.0256 USD |
0.0255 USD |
0.0273 USD |
0.0270 USD |
| 2025-07-12 |
0.0257 USD |
1,228,836.6000 FOX |
0.0260 USD |
0.0252 USD |
0.0271 USD |
0.0257 USD |
| 2025-07-11 |
0.0272 USD |
7,281,295.4000 FOX |
0.0269 USD |
0.0262 USD |
0.0291 USD |
0.0272 USD |
| 2025-07-10 |
0.0270 USD |
4,139,716.2000 FOX |
0.0249 USD |
0.0244 USD |
0.0272 USD |
0.0270 USD |
| 2025-07-09 |
0.0249 USD |
4,066,716.0000 FOX |
0.0238 USD |
0.0235 USD |
0.0251 USD |
0.0249 USD |
| 2025-07-08 |
0.0238 USD |
6,172,399.4000 FOX |
0.0231 USD |
0.0231 USD |
0.0252 USD |
0.0238 USD |
| 2025-07-07 |
0.0230 USD |
3,541,206.2000 FOX |
0.0229 USD |
0.0226 USD |
0.0235 USD |
0.0230 USD |
| 2025-07-06 |
0.0226 USD |
2,121,839.9000 FOX |
0.0228 USD |
0.0225 USD |
0.0230 USD |
0.0226 USD |
| 2025-07-05 |
0.0226 USD |
6,432,310.7000 FOX |
0.0224 USD |
0.0223 USD |
0.0238 USD |
0.0226 USD |
| 2025-07-04 |
0.0222 USD |
16,495,030.1000 FOX |
0.0250 USD |
0.0220 USD |
0.0266 USD |
0.0222 USD |
| 2025-07-03 |
0.0233 USD |
5,329,876.8000 FOX |
0.0221 USD |
0.0219 USD |
0.0233 USD |
0.0233 USD |
| 2025-07-02 |
0.0224 USD |
4,234,527.8000 FOX |
0.0213 USD |
0.0211 USD |
0.0225 USD |
0.0224 USD |
| 2025-07-01 |
0.0213 USD |
1,833,736.8000 FOX |
0.0221 USD |
0.0211 USD |
0.0222 USD |
0.0213 USD |
| 2025-06-30 |
0.0220 USD |
1,684,976.3000 FOX |
0.0231 USD |
0.0219 USD |
0.0233 USD |
0.0220 USD |
| 2025-06-29 |
0.0224 USD |
1,884,160.3000 FOX |
0.0229 USD |
0.0220 USD |
0.0229 USD |
0.0224 USD |
| 2025-06-28 |
0.0227 USD |
3,434,803.8000 FOX |
0.0220 USD |
0.0219 USD |
0.0240 USD |
0.0227 USD |
| 2025-06-27 |
0.0217 USD |
3,885,950.0000 FOX |
0.0221 USD |
0.0213 USD |
0.0231 USD |
0.0217 USD |
| 2025-06-26 |
0.0221 USD |
2,021,876.7000 FOX |
0.0222 USD |
0.0219 USD |
0.0230 USD |
0.0221 USD |
| 2025-06-25 |
0.0222 USD |
5,537,728.0000 FOX |
0.0232 USD |
0.0220 USD |
0.0233 USD |
0.0222 USD |
| 2025-06-24 |
0.0228 USD |
4,647,624.5000 FOX |
0.0242 USD |
0.0226 USD |
0.0243 USD |
0.0228 USD |
| 2025-06-23 |
0.0236 USD |
9,119,397.0000 FOX |
0.0237 USD |
0.0217 USD |
0.0241 USD |
0.0236 USD |
| 2025-06-22 |
0.0216 USD |
6,017,171.2000 FOX |
0.0217 USD |
0.0213 USD |
0.0233 USD |
0.0216 USD |
| 2025-06-21 |
0.0215 USD |
4,881,984.9000 FOX |
0.0232 USD |
0.0211 USD |
0.0237 USD |
0.0215 USD |
| 2025-06-20 |
0.0235 USD |
3,496,469.4000 FOX |
0.0243 USD |
0.0232 USD |
0.0252 USD |
0.0235 USD |
| 2025-06-19 |
0.0242 USD |
4,093,077.3000 FOX |
0.0245 USD |
0.0238 USD |
0.0250 USD |
0.0242 USD |
| 2025-06-18 |
0.0239 USD |
774,413.0000 FOX |
0.0240 USD |
0.0239 USD |
0.0245 USD |
0.0239 USD |
| 2025-06-17 |
0.0251 USD |
762,230.6000 FOX |
0.0251 USD |
0.0250 USD |
0.0255 USD |
0.0251 USD |
| 2025-06-16 |
0.0258 USD |
1,379,684.5000 FOX |
0.0254 USD |
0.0252 USD |
0.0261 USD |
0.0258 USD |
| 2025-06-15 |
0.0254 USD |
2,627,671.4000 FOX |
0.0262 USD |
0.0251 USD |
0.0263 USD |
0.0254 USD |
| 2025-06-14 |
0.0262 USD |
364,400.7000 FOX |
0.0265 USD |
0.0261 USD |
0.0268 USD |
0.0262 USD |
| 2025-06-13 |
0.0265 USD |
3,032,033.6000 FOX |
0.0274 USD |
0.0253 USD |
0.0275 USD |
0.0265 USD |
| 2025-06-12 |
0.0281 USD |
1,958,344.1000 FOX |
0.0290 USD |
0.0279 USD |
0.0293 USD |
0.0281 USD |
| 2025-06-11 |
0.0289 USD |
7,677,888.8000 FOX |
0.0296 USD |
0.0288 USD |
0.0306 USD |
0.0289 USD |
| 2025-06-10 |
0.0303 USD |
3,573,981.7000 FOX |
0.0300 USD |
0.0285 USD |
0.0306 USD |
0.0303 USD |
| 2025-06-09 |
0.0300 USD |
6,893,780.2000 FOX |
0.0278 USD |
0.0277 USD |
0.0311 USD |
0.0300 USD |
| 2025-06-08 |
0.0279 USD |
3,044,820.8000 FOX |
0.0278 USD |
0.0273 USD |
0.0285 USD |
0.0279 USD |
| 2025-06-07 |
0.0280 USD |
2,234,751.1000 FOX |
0.0276 USD |
0.0273 USD |
0.0293 USD |
0.0280 USD |
| 2025-06-06 |
0.0276 USD |
4,505,263.8000 FOX |
0.0266 USD |
0.0261 USD |
0.0286 USD |
0.0276 USD |
| 2025-06-05 |
0.0268 USD |
20,069,424.6000 FOX |
0.0283 USD |
0.0262 USD |
0.0339 USD |
0.0268 USD |
| 2025-06-04 |
0.0289 USD |
2,747,862.8000 FOX |
0.0290 USD |
0.0285 USD |
0.0300 USD |
0.0289 USD |