Identifier on Coinbase Pro: FOX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
0.0301 USD |
3,009,809.9000 FOX |
0.0293 USD |
0.0290 USD |
0.0303 USD |
0.0301 USD |
| 2025-04-25 |
0.0296 USD |
18,458,196.9000 FOX |
0.0279 USD |
0.0276 USD |
0.0316 USD |
0.0296 USD |
| 2025-04-24 |
0.0279 USD |
6,427,382.9000 FOX |
0.0276 USD |
0.0267 USD |
0.0286 USD |
0.0279 USD |
| 2025-04-23 |
0.0274 USD |
6,367,277.5000 FOX |
0.0284 USD |
0.0270 USD |
0.0290 USD |
0.0274 USD |
| 2025-04-22 |
0.0270 USD |
10,930,365.3000 FOX |
0.0266 USD |
0.0250 USD |
0.0276 USD |
0.0270 USD |
| 2025-04-21 |
0.0264 USD |
48,222,072.6000 FOX |
0.0305 USD |
0.0250 USD |
0.0330 USD |
0.0264 USD |
| 2025-04-20 |
0.0307 USD |
202,416,541.9000 FOX |
0.0227 USD |
0.0226 USD |
0.0450 USD |
0.0307 USD |
| 2025-04-19 |
0.0229 USD |
3,389,955.5000 FOX |
0.0221 USD |
0.0220 USD |
0.0230 USD |
0.0229 USD |
| 2025-04-18 |
0.0222 USD |
3,951,229.1000 FOX |
0.0225 USD |
0.0217 USD |
0.0230 USD |
0.0222 USD |
| 2025-04-17 |
0.0228 USD |
2,639,159.1000 FOX |
0.0222 USD |
0.0216 USD |
0.0231 USD |
0.0228 USD |
| 2025-04-16 |
0.0217 USD |
12,475,250.6000 FOX |
0.0224 USD |
0.0212 USD |
0.0247 USD |
0.0217 USD |
| 2025-04-15 |
0.0233 USD |
20,694,670.5000 FOX |
0.0220 USD |
0.0216 USD |
0.0285 USD |
0.0233 USD |
| 2025-04-14 |
0.0221 USD |
2,914,727.6000 FOX |
0.0219 USD |
0.0219 USD |
0.0230 USD |
0.0221 USD |
| 2025-04-13 |
0.0221 USD |
3,158,352.4000 FOX |
0.0236 USD |
0.0218 USD |
0.0237 USD |
0.0221 USD |
| 2025-04-12 |
0.0233 USD |
6,012,342.0000 FOX |
0.0227 USD |
0.0222 USD |
0.0245 USD |
0.0233 USD |
| 2025-04-11 |
0.0229 USD |
7,586,999.4000 FOX |
0.0211 USD |
0.0207 USD |
0.0233 USD |
0.0229 USD |
| 2025-04-10 |
0.0211 USD |
4,982,763.5000 FOX |
0.0225 USD |
0.0203 USD |
0.0227 USD |
0.0211 USD |
| 2025-04-09 |
0.0225 USD |
6,280,021.4000 FOX |
0.0199 USD |
0.0190 USD |
0.0229 USD |
0.0225 USD |
| 2025-04-08 |
0.0198 USD |
4,728,784.9000 FOX |
0.0208 USD |
0.0193 USD |
0.0218 USD |
0.0198 USD |
| 2025-04-07 |
0.0212 USD |
13,720,366.5000 FOX |
0.0210 USD |
0.0184 USD |
0.0217 USD |
0.0212 USD |
| 2025-04-06 |
0.0218 USD |
8,424,404.9000 FOX |
0.0244 USD |
0.0214 USD |
0.0250 USD |
0.0218 USD |
| 2025-04-05 |
0.0246 USD |
787,352.7000 FOX |
0.0245 USD |
0.0242 USD |
0.0250 USD |
0.0246 USD |
| 2025-04-04 |
0.0245 USD |
3,936,948.5000 FOX |
0.0239 USD |
0.0232 USD |
0.0249 USD |
0.0245 USD |
| 2025-04-03 |
0.0240 USD |
3,527,786.6000 FOX |
0.0240 USD |
0.0232 USD |
0.0251 USD |
0.0240 USD |
| 2025-04-02 |
0.0246 USD |
6,000,580.2000 FOX |
0.0268 USD |
0.0239 USD |
0.0268 USD |
0.0246 USD |
| 2025-04-01 |
0.0269 USD |
2,257,026.1000 FOX |
0.0261 USD |
0.0259 USD |
0.0274 USD |
0.0269 USD |
| 2025-03-31 |
0.0262 USD |
4,512,063.1000 FOX |
0.0263 USD |
0.0253 USD |
0.0266 USD |
0.0262 USD |
| 2025-03-30 |
0.0263 USD |
3,099,207.9000 FOX |
0.0267 USD |
0.0260 USD |
0.0273 USD |
0.0263 USD |
| 2025-03-29 |
0.0268 USD |
2,865,710.7000 FOX |
0.0275 USD |
0.0261 USD |
0.0276 USD |
0.0268 USD |
| 2025-03-28 |
0.0274 USD |
3,566,571.6000 FOX |
0.0287 USD |
0.0273 USD |
0.0289 USD |
0.0274 USD |
| 2025-03-27 |
0.0292 USD |
2,718,356.8000 FOX |
0.0293 USD |
0.0287 USD |
0.0303 USD |
0.0292 USD |
| 2025-03-26 |
0.0287 USD |
4,735,675.9000 FOX |
0.0292 USD |
0.0285 USD |
0.0301 USD |
0.0287 USD |
| 2025-03-25 |
0.0295 USD |
6,989,978.6000 FOX |
0.0307 USD |
0.0289 USD |
0.0311 USD |
0.0295 USD |
| 2025-03-24 |
0.0308 USD |
60,785,227.9000 FOX |
0.0321 USD |
0.0296 USD |
0.0374 USD |
0.0308 USD |
| 2025-03-23 |
0.0286 USD |
17,168,902.4000 FOX |
0.0277 USD |
0.0276 USD |
0.0329 USD |
0.0286 USD |
| 2025-03-22 |
0.0277 USD |
2,220,436.5000 FOX |
0.0281 USD |
0.0275 USD |
0.0285 USD |
0.0277 USD |
| 2025-03-21 |
0.0278 USD |
2,957,008.9000 FOX |
0.0281 USD |
0.0272 USD |
0.0282 USD |
0.0278 USD |
| 2025-03-20 |
0.0279 USD |
2,343,488.0000 FOX |
0.0295 USD |
0.0276 USD |
0.0296 USD |
0.0279 USD |
| 2025-03-19 |
0.0291 USD |
5,805,668.5000 FOX |
0.0282 USD |
0.0272 USD |
0.0297 USD |
0.0291 USD |
| 2025-03-18 |
0.0278 USD |
5,090,038.0000 FOX |
0.0290 USD |
0.0272 USD |
0.0301 USD |
0.0278 USD |
| 2025-03-17 |
0.0277 USD |
2,812,323.5000 FOX |
0.0272 USD |
0.0270 USD |
0.0284 USD |
0.0277 USD |
| 2025-03-16 |
0.0272 USD |
1,422,005.5000 FOX |
0.0285 USD |
0.0270 USD |
0.0287 USD |
0.0272 USD |
| 2025-03-15 |
0.0290 USD |
5,480,298.3000 FOX |
0.0281 USD |
0.0274 USD |
0.0292 USD |
0.0290 USD |
| 2025-03-14 |
0.0277 USD |
2,845,443.9000 FOX |
0.0264 USD |
0.0264 USD |
0.0282 USD |
0.0277 USD |
| 2025-03-13 |
0.0259 USD |
6,325,064.7000 FOX |
0.0278 USD |
0.0256 USD |
0.0282 USD |
0.0259 USD |
| 2025-03-12 |
0.0276 USD |
10,036,299.9000 FOX |
0.0268 USD |
0.0253 USD |
0.0281 USD |
0.0276 USD |
| 2025-03-11 |
0.0271 USD |
16,037,443.4000 FOX |
0.0258 USD |
0.0243 USD |
0.0281 USD |
0.0271 USD |
| 2025-03-10 |
0.0261 USD |
10,865,535.2000 FOX |
0.0293 USD |
0.0251 USD |
0.0315 USD |
0.0261 USD |
| 2025-03-09 |
0.0296 USD |
22,502,620.4000 FOX |
0.0349 USD |
0.0286 USD |
0.0354 USD |
0.0296 USD |
| 2025-03-08 |
0.0367 USD |
11,012,344.9000 FOX |
0.0329 USD |
0.0329 USD |
0.0394 USD |
0.0367 USD |