Identifier on Coinbase Pro: FOX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
0.0798 USD |
310,320.0000 FOX |
0.0801 USD |
0.0798 USD |
0.0808 USD |
0.0798 USD |
| 2024-05-13 |
0.0801 USD |
5,390,948.2000 FOX |
0.0810 USD |
0.0793 USD |
0.0836 USD |
0.0801 USD |
| 2024-05-12 |
0.0815 USD |
2,783,611.5000 FOX |
0.0833 USD |
0.0809 USD |
0.0843 USD |
0.0815 USD |
| 2024-05-11 |
0.0833 USD |
3,929,153.2000 FOX |
0.0850 USD |
0.0830 USD |
0.0860 USD |
0.0833 USD |
| 2024-05-10 |
0.0843 USD |
8,511,026.8000 FOX |
0.0930 USD |
0.0825 USD |
0.0942 USD |
0.0843 USD |
| 2024-05-09 |
0.0918 USD |
16,035,427.2000 FOX |
0.0958 USD |
0.0894 USD |
0.0976 USD |
0.0918 USD |
| 2024-05-08 |
0.0995 USD |
66,530,591.6000 FOX |
0.0784 USD |
0.0777 USD |
0.1055 USD |
0.0995 USD |
| 2024-05-07 |
0.0801 USD |
1,487,197.6000 FOX |
0.0808 USD |
0.0796 USD |
0.0821 USD |
0.0801 USD |
| 2024-05-06 |
0.0809 USD |
5,094,854.8000 FOX |
0.0842 USD |
0.0798 USD |
0.0845 USD |
0.0809 USD |
| 2024-05-05 |
0.0843 USD |
2,523,627.7000 FOX |
0.0855 USD |
0.0832 USD |
0.0857 USD |
0.0843 USD |
| 2024-05-04 |
0.0855 USD |
5,602,568.4000 FOX |
0.0849 USD |
0.0835 USD |
0.0871 USD |
0.0855 USD |
| 2024-05-03 |
0.0851 USD |
13,865,220.3000 FOX |
0.0775 USD |
0.0773 USD |
0.0911 USD |
0.0851 USD |
| 2024-05-02 |
0.0776 USD |
2,214,657.2000 FOX |
0.0748 USD |
0.0746 USD |
0.0781 USD |
0.0776 USD |
| 2024-05-01 |
0.0758 USD |
5,461,418.8000 FOX |
0.0760 USD |
0.0704 USD |
0.0772 USD |
0.0758 USD |
| 2024-04-30 |
0.0751 USD |
588,585.3000 FOX |
0.0748 USD |
0.0730 USD |
0.0753 USD |
0.0751 USD |
| 2024-04-29 |
0.0840 USD |
3,930,790.0000 FOX |
0.0839 USD |
0.0812 USD |
0.0849 USD |
0.0840 USD |
| 2024-04-28 |
0.0839 USD |
3,322,793.7000 FOX |
0.0863 USD |
0.0831 USD |
0.0887 USD |
0.0839 USD |
| 2024-04-27 |
0.0856 USD |
3,077,975.4000 FOX |
0.0843 USD |
0.0818 USD |
0.0873 USD |
0.0856 USD |
| 2024-04-26 |
0.0846 USD |
2,451,059.4000 FOX |
0.0843 USD |
0.0836 USD |
0.0858 USD |
0.0846 USD |
| 2024-04-25 |
0.0846 USD |
4,101,080.8000 FOX |
0.0870 USD |
0.0835 USD |
0.0885 USD |
0.0846 USD |
| 2024-04-24 |
0.0877 USD |
785,047.7000 FOX |
0.0876 USD |
0.0864 USD |
0.0883 USD |
0.0877 USD |
| 2024-04-23 |
0.0880 USD |
2,245,854.1000 FOX |
0.0912 USD |
0.0872 USD |
0.0914 USD |
0.0880 USD |
| 2024-04-22 |
0.0921 USD |
2,740,184.8000 FOX |
0.0917 USD |
0.0898 USD |
0.0943 USD |
0.0921 USD |
| 2024-04-21 |
0.0916 USD |
8,832,310.8000 FOX |
0.0912 USD |
0.0880 USD |
0.1003 USD |
0.0916 USD |
| 2024-04-20 |
0.0916 USD |
3,394,124.8000 FOX |
0.0879 USD |
0.0867 USD |
0.0928 USD |
0.0916 USD |
| 2024-04-19 |
0.0875 USD |
8,014,623.1000 FOX |
0.0862 USD |
0.0794 USD |
0.0911 USD |
0.0875 USD |
| 2024-04-18 |
0.0876 USD |
11,817,445.4000 FOX |
0.0820 USD |
0.0802 USD |
0.0979 USD |
0.0876 USD |
| 2024-04-17 |
0.0818 USD |
6,774,406.8000 FOX |
0.0859 USD |
0.0811 USD |
0.0888 USD |
0.0818 USD |
| 2024-04-16 |
0.0861 USD |
10,708,576.0000 FOX |
0.0914 USD |
0.0828 USD |
0.0922 USD |
0.0861 USD |
| 2024-04-15 |
0.0927 USD |
7,773,401.0000 FOX |
0.0962 USD |
0.0895 USD |
0.1039 USD |
0.0927 USD |
| 2024-04-14 |
0.0929 USD |
8,088,290.4000 FOX |
0.0893 USD |
0.0853 USD |
0.0952 USD |
0.0929 USD |
| 2024-04-13 |
0.0894 USD |
15,233,920.3000 FOX |
0.0992 USD |
0.0811 USD |
0.1044 USD |
0.0894 USD |
| 2024-04-12 |
0.1002 USD |
24,863,594.5000 FOX |
0.1110 USD |
0.0930 USD |
0.1178 USD |
0.1002 USD |
| 2024-04-11 |
0.1103 USD |
99,932,046.1000 FOX |
0.1135 USD |
0.1057 USD |
0.1450 USD |
0.1103 USD |
| 2024-04-10 |
0.1050 USD |
45,385,869.5000 FOX |
0.0952 USD |
0.0931 USD |
0.1245 USD |
0.1050 USD |
| 2024-04-09 |
0.0956 USD |
8,350,749.2000 FOX |
0.1023 USD |
0.0930 USD |
0.1050 USD |
0.0956 USD |
| 2024-04-08 |
0.1025 USD |
9,406,980.1000 FOX |
0.0999 USD |
0.0962 USD |
0.1076 USD |
0.1025 USD |
| 2024-04-07 |
0.1003 USD |
3,824,302.3000 FOX |
0.0979 USD |
0.0963 USD |
0.1005 USD |
0.1003 USD |
| 2024-04-06 |
0.0992 USD |
4,533,188.1000 FOX |
0.0944 USD |
0.0940 USD |
0.1015 USD |
0.0992 USD |
| 2024-04-05 |
0.0952 USD |
3,835,610.0000 FOX |
0.0986 USD |
0.0923 USD |
0.0990 USD |
0.0952 USD |
| 2024-04-04 |
0.0981 USD |
4,393,149.7000 FOX |
0.0961 USD |
0.0935 USD |
0.1025 USD |
0.0981 USD |
| 2024-04-03 |
0.0968 USD |
5,614,766.4000 FOX |
0.0948 USD |
0.0920 USD |
0.0975 USD |
0.0968 USD |
| 2024-04-02 |
0.0953 USD |
8,765,554.7000 FOX |
0.1035 USD |
0.0926 USD |
0.1038 USD |
0.0953 USD |
| 2024-04-01 |
0.1038 USD |
6,728,286.6000 FOX |
0.1065 USD |
0.0995 USD |
0.1083 USD |
0.1038 USD |
| 2024-03-31 |
0.1068 USD |
6,272,909.8000 FOX |
0.1061 USD |
0.1047 USD |
0.1085 USD |
0.1068 USD |
| 2024-03-30 |
0.1055 USD |
12,315,663.7000 FOX |
0.1108 USD |
0.1034 USD |
0.1113 USD |
0.1055 USD |
| 2024-03-29 |
0.1135 USD |
40,913,889.5000 FOX |
0.0959 USD |
0.0939 USD |
0.1258 USD |
0.1135 USD |
| 2024-03-28 |
0.0963 USD |
6,572,019.8000 FOX |
0.0943 USD |
0.0917 USD |
0.0971 USD |
0.0963 USD |
| 2024-03-27 |
0.0952 USD |
9,589,329.6000 FOX |
0.0990 USD |
0.0928 USD |
0.0993 USD |
0.0952 USD |
| 2024-03-26 |
0.0996 USD |
11,335,693.2000 FOX |
0.1013 USD |
0.0983 USD |
0.1045 USD |
0.0996 USD |