Identifier on Coinbase Pro: FOX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0074 USD |
738,232.5000 FOX |
0.0073 USD |
0.0071 USD |
0.0076 USD |
0.0074 USD |
| 2026-02-07 |
0.0072 USD |
2,450,577.2000 FOX |
0.0072 USD |
0.0067 USD |
0.0077 USD |
0.0072 USD |
| 2026-02-06 |
0.0073 USD |
6,814,020.2000 FOX |
0.0066 USD |
0.0062 USD |
0.0075 USD |
0.0073 USD |
| 2026-02-05 |
0.0069 USD |
3,218,829.1000 FOX |
0.0074 USD |
0.0066 USD |
0.0076 USD |
0.0069 USD |
| 2026-02-04 |
0.0076 USD |
1,436,446.2000 FOX |
0.0078 USD |
0.0072 USD |
0.0080 USD |
0.0076 USD |
| 2026-02-03 |
0.0079 USD |
2,774,029.2000 FOX |
0.0082 USD |
0.0074 USD |
0.0083 USD |
0.0079 USD |
| 2026-02-02 |
0.0083 USD |
2,708,157.7000 FOX |
0.0080 USD |
0.0077 USD |
0.0084 USD |
0.0083 USD |
| 2026-02-01 |
0.0078 USD |
2,023,318.2000 FOX |
0.0084 USD |
0.0078 USD |
0.0087 USD |
0.0078 USD |
| 2026-01-31 |
0.0081 USD |
3,480,254.6000 FOX |
0.0093 USD |
0.0081 USD |
0.0093 USD |
0.0081 USD |
| 2026-01-30 |
0.0092 USD |
2,240,707.0000 FOX |
0.0094 USD |
0.0090 USD |
0.0095 USD |
0.0092 USD |
| 2026-01-29 |
0.0096 USD |
1,486,224.3000 FOX |
0.0101 USD |
0.0093 USD |
0.0103 USD |
0.0096 USD |
| 2026-01-28 |
0.0101 USD |
751,064.2000 FOX |
0.0101 USD |
0.0100 USD |
0.0103 USD |
0.0101 USD |
| 2026-01-27 |
0.0101 USD |
2,163,474.4000 FOX |
0.0098 USD |
0.0097 USD |
0.0106 USD |
0.0101 USD |
| 2026-01-26 |
0.0097 USD |
1,484,326.8000 FOX |
0.0096 USD |
0.0096 USD |
0.0099 USD |
0.0097 USD |
| 2026-01-25 |
0.0096 USD |
2,679,774.1000 FOX |
0.0103 USD |
0.0095 USD |
0.0103 USD |
0.0096 USD |
| 2026-01-24 |
0.0102 USD |
3,757,597.7000 FOX |
0.0100 USD |
0.0100 USD |
0.0105 USD |
0.0102 USD |
| 2026-01-23 |
0.0106 USD |
783,642.7000 FOX |
0.0108 USD |
0.0106 USD |
0.0110 USD |
0.0106 USD |
| 2026-01-22 |
0.0107 USD |
934,181.0000 FOX |
0.0110 USD |
0.0107 USD |
0.0111 USD |
0.0107 USD |
| 2026-01-21 |
0.0106 USD |
2,005,681.7000 FOX |
0.0109 USD |
0.0105 USD |
0.0110 USD |
0.0106 USD |
| 2026-01-20 |
0.0110 USD |
2,250,089.4000 FOX |
0.0117 USD |
0.0108 USD |
0.0118 USD |
0.0110 USD |
| 2026-01-19 |
0.0118 USD |
816,958.3000 FOX |
0.0123 USD |
0.0117 USD |
0.0123 USD |
0.0118 USD |
| 2026-01-18 |
0.0123 USD |
625,875.0000 FOX |
0.0122 USD |
0.0121 USD |
0.0124 USD |
0.0123 USD |
| 2026-01-17 |
0.0123 USD |
725,589.4000 FOX |
0.0121 USD |
0.0120 USD |
0.0124 USD |
0.0123 USD |
| 2026-01-16 |
0.0119 USD |
1,519,827.6000 FOX |
0.0123 USD |
0.0119 USD |
0.0123 USD |
0.0119 USD |
| 2026-01-15 |
0.0123 USD |
2,195,376.5000 FOX |
0.0125 USD |
0.0122 USD |
0.0127 USD |
0.0123 USD |
| 2026-01-14 |
0.0125 USD |
2,498,564.4000 FOX |
0.0120 USD |
0.0120 USD |
0.0126 USD |
0.0125 USD |
| 2026-01-13 |
0.0116 USD |
974,690.6000 FOX |
0.0115 USD |
0.0114 USD |
0.0119 USD |
0.0116 USD |
| 2026-01-12 |
0.0116 USD |
1,752,642.5000 FOX |
0.0115 USD |
0.0113 USD |
0.0118 USD |
0.0116 USD |
| 2026-01-11 |
0.0117 USD |
1,421,026.5000 FOX |
0.0115 USD |
0.0114 USD |
0.0119 USD |
0.0117 USD |
| 2026-01-10 |
0.0116 USD |
2,122,764.0000 FOX |
0.0114 USD |
0.0113 USD |
0.0118 USD |
0.0116 USD |
| 2026-01-09 |
0.0113 USD |
2,295,749.3000 FOX |
0.0114 USD |
0.0111 USD |
0.0120 USD |
0.0113 USD |
| 2026-01-08 |
0.0115 USD |
2,378,437.5000 FOX |
0.0118 USD |
0.0114 USD |
0.0122 USD |
0.0115 USD |
| 2026-01-07 |
0.0116 USD |
3,111,614.1000 FOX |
0.0124 USD |
0.0114 USD |
0.0125 USD |
0.0116 USD |
| 2026-01-06 |
0.0119 USD |
12,445,071.4000 FOX |
0.0118 USD |
0.0115 USD |
0.0128 USD |
0.0119 USD |
| 2026-01-05 |
0.0117 USD |
11,503,010.8000 FOX |
0.0118 USD |
0.0111 USD |
0.0122 USD |
0.0117 USD |
| 2026-01-04 |
0.0115 USD |
2,099,318.0000 FOX |
0.0116 USD |
0.0113 USD |
0.0120 USD |
0.0115 USD |
| 2026-01-03 |
0.0113 USD |
17,675,750.3000 FOX |
0.0115 USD |
0.0110 USD |
0.0121 USD |
0.0113 USD |
| 2026-01-02 |
0.0113 USD |
7,183,876.1000 FOX |
0.0108 USD |
0.0100 USD |
0.0117 USD |
0.0113 USD |
| 2026-01-01 |
0.0110 USD |
24,755,034.9000 FOX |
0.0110 USD |
0.0100 USD |
0.0115 USD |
0.0110 USD |
| 2025-12-31 |
0.0108 USD |
3,239,208.4000 FOX |
0.0107 USD |
0.0105 USD |
0.0111 USD |
0.0108 USD |
| 2025-12-30 |
0.0110 USD |
3,248,123.2000 FOX |
0.0109 USD |
0.0106 USD |
0.0116 USD |
0.0110 USD |
| 2025-12-29 |
0.0113 USD |
2,767,852.9000 FOX |
0.0113 USD |
0.0107 USD |
0.0116 USD |
0.0113 USD |
| 2025-12-28 |
0.0112 USD |
5,370,490.4000 FOX |
0.0111 USD |
0.0109 USD |
0.0114 USD |
0.0112 USD |
| 2025-12-27 |
0.0112 USD |
2,005,313.0000 FOX |
0.0112 USD |
0.0110 USD |
0.0114 USD |
0.0112 USD |
| 2025-12-26 |
0.0111 USD |
3,713,782.8000 FOX |
0.0109 USD |
0.0108 USD |
0.0116 USD |
0.0111 USD |
| 2025-12-25 |
0.0112 USD |
1,977,410.7000 FOX |
0.0113 USD |
0.0109 USD |
0.0115 USD |
0.0112 USD |
| 2025-12-24 |
0.0113 USD |
1,601,270.4000 FOX |
0.0118 USD |
0.0111 USD |
0.0118 USD |
0.0113 USD |
| 2025-12-23 |
0.0114 USD |
2,121,980.3000 FOX |
0.0119 USD |
0.0111 USD |
0.0119 USD |
0.0114 USD |
| 2025-12-22 |
0.0118 USD |
529,149.9000 FOX |
0.0118 USD |
0.0116 USD |
0.0119 USD |
0.0118 USD |
| 2025-12-21 |
0.0117 USD |
1,252,074.6000 FOX |
0.0117 USD |
0.0115 USD |
0.0120 USD |
0.0117 USD |