Identifier on Coinbase Pro: FOX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0230 USD |
1,618,186.7000 FOX |
0.0229 USD |
0.0228 USD |
0.0235 USD |
0.0230 USD |
| 2025-07-06 |
0.0226 USD |
2,121,839.9000 FOX |
0.0228 USD |
0.0225 USD |
0.0230 USD |
0.0226 USD |
| 2025-07-05 |
0.0226 USD |
6,432,310.7000 FOX |
0.0224 USD |
0.0223 USD |
0.0238 USD |
0.0226 USD |
| 2025-07-04 |
0.0222 USD |
16,495,030.1000 FOX |
0.0250 USD |
0.0220 USD |
0.0266 USD |
0.0222 USD |
| 2025-07-03 |
0.0233 USD |
5,329,876.8000 FOX |
0.0221 USD |
0.0219 USD |
0.0233 USD |
0.0233 USD |
| 2025-07-02 |
0.0224 USD |
4,234,527.8000 FOX |
0.0213 USD |
0.0211 USD |
0.0225 USD |
0.0224 USD |
| 2025-07-01 |
0.0213 USD |
1,833,736.8000 FOX |
0.0221 USD |
0.0211 USD |
0.0222 USD |
0.0213 USD |
| 2025-06-30 |
0.0220 USD |
1,684,976.3000 FOX |
0.0231 USD |
0.0219 USD |
0.0233 USD |
0.0220 USD |
| 2025-06-29 |
0.0224 USD |
1,884,160.3000 FOX |
0.0229 USD |
0.0220 USD |
0.0229 USD |
0.0224 USD |
| 2025-06-28 |
0.0227 USD |
3,434,803.8000 FOX |
0.0220 USD |
0.0219 USD |
0.0240 USD |
0.0227 USD |
| 2025-06-27 |
0.0217 USD |
3,885,950.0000 FOX |
0.0221 USD |
0.0213 USD |
0.0231 USD |
0.0217 USD |
| 2025-06-26 |
0.0221 USD |
2,021,876.7000 FOX |
0.0222 USD |
0.0219 USD |
0.0230 USD |
0.0221 USD |
| 2025-06-25 |
0.0222 USD |
5,537,728.0000 FOX |
0.0232 USD |
0.0220 USD |
0.0233 USD |
0.0222 USD |
| 2025-06-24 |
0.0228 USD |
4,647,624.5000 FOX |
0.0242 USD |
0.0226 USD |
0.0243 USD |
0.0228 USD |
| 2025-06-23 |
0.0236 USD |
9,119,397.0000 FOX |
0.0237 USD |
0.0217 USD |
0.0241 USD |
0.0236 USD |
| 2025-06-22 |
0.0216 USD |
6,017,171.2000 FOX |
0.0217 USD |
0.0213 USD |
0.0233 USD |
0.0216 USD |
| 2025-06-21 |
0.0215 USD |
4,881,984.9000 FOX |
0.0232 USD |
0.0211 USD |
0.0237 USD |
0.0215 USD |
| 2025-06-20 |
0.0235 USD |
3,496,469.4000 FOX |
0.0243 USD |
0.0232 USD |
0.0252 USD |
0.0235 USD |
| 2025-06-19 |
0.0242 USD |
4,093,077.3000 FOX |
0.0245 USD |
0.0238 USD |
0.0250 USD |
0.0242 USD |
| 2025-06-18 |
0.0239 USD |
774,413.0000 FOX |
0.0240 USD |
0.0239 USD |
0.0245 USD |
0.0239 USD |
| 2025-06-17 |
0.0251 USD |
762,230.6000 FOX |
0.0251 USD |
0.0250 USD |
0.0255 USD |
0.0251 USD |
| 2025-06-16 |
0.0258 USD |
1,379,684.5000 FOX |
0.0254 USD |
0.0252 USD |
0.0261 USD |
0.0258 USD |
| 2025-06-15 |
0.0254 USD |
2,627,671.4000 FOX |
0.0262 USD |
0.0251 USD |
0.0263 USD |
0.0254 USD |
| 2025-06-14 |
0.0262 USD |
364,400.7000 FOX |
0.0265 USD |
0.0261 USD |
0.0268 USD |
0.0262 USD |
| 2025-06-13 |
0.0265 USD |
3,032,033.6000 FOX |
0.0274 USD |
0.0253 USD |
0.0275 USD |
0.0265 USD |
| 2025-06-12 |
0.0281 USD |
1,958,344.1000 FOX |
0.0290 USD |
0.0279 USD |
0.0293 USD |
0.0281 USD |
| 2025-06-11 |
0.0289 USD |
7,677,888.8000 FOX |
0.0296 USD |
0.0288 USD |
0.0306 USD |
0.0289 USD |
| 2025-06-10 |
0.0303 USD |
3,573,981.7000 FOX |
0.0300 USD |
0.0285 USD |
0.0306 USD |
0.0303 USD |
| 2025-06-09 |
0.0300 USD |
6,893,780.2000 FOX |
0.0278 USD |
0.0277 USD |
0.0311 USD |
0.0300 USD |
| 2025-06-08 |
0.0279 USD |
3,044,820.8000 FOX |
0.0278 USD |
0.0273 USD |
0.0285 USD |
0.0279 USD |
| 2025-06-07 |
0.0280 USD |
2,234,751.1000 FOX |
0.0276 USD |
0.0273 USD |
0.0293 USD |
0.0280 USD |
| 2025-06-06 |
0.0276 USD |
4,505,263.8000 FOX |
0.0266 USD |
0.0261 USD |
0.0286 USD |
0.0276 USD |
| 2025-06-05 |
0.0268 USD |
20,069,424.6000 FOX |
0.0283 USD |
0.0262 USD |
0.0339 USD |
0.0268 USD |
| 2025-06-04 |
0.0289 USD |
2,747,862.8000 FOX |
0.0290 USD |
0.0285 USD |
0.0300 USD |
0.0289 USD |
| 2025-06-03 |
0.0291 USD |
5,590,214.7000 FOX |
0.0296 USD |
0.0291 USD |
0.0310 USD |
0.0291 USD |
| 2025-06-02 |
0.0288 USD |
3,073,190.9000 FOX |
0.0296 USD |
0.0280 USD |
0.0296 USD |
0.0288 USD |
| 2025-06-01 |
0.0296 USD |
2,622,316.7000 FOX |
0.0299 USD |
0.0284 USD |
0.0300 USD |
0.0296 USD |
| 2025-05-31 |
0.0304 USD |
26,608,197.1000 FOX |
0.0282 USD |
0.0277 USD |
0.0341 USD |
0.0304 USD |
| 2025-05-30 |
0.0286 USD |
4,100,850.4000 FOX |
0.0295 USD |
0.0279 USD |
0.0298 USD |
0.0286 USD |
| 2025-05-29 |
0.0297 USD |
1,963,637.6000 FOX |
0.0300 USD |
0.0292 USD |
0.0313 USD |
0.0297 USD |
| 2025-05-28 |
0.0300 USD |
2,413,307.8000 FOX |
0.0300 USD |
0.0296 USD |
0.0308 USD |
0.0300 USD |
| 2025-05-27 |
0.0298 USD |
2,042,469.5000 FOX |
0.0292 USD |
0.0289 USD |
0.0306 USD |
0.0298 USD |
| 2025-05-26 |
0.0293 USD |
693,803.1000 FOX |
0.0295 USD |
0.0288 USD |
0.0297 USD |
0.0293 USD |
| 2025-05-25 |
0.0289 USD |
1,176,234.7000 FOX |
0.0289 USD |
0.0284 USD |
0.0292 USD |
0.0289 USD |
| 2025-05-24 |
0.0289 USD |
2,387,411.2000 FOX |
0.0297 USD |
0.0288 USD |
0.0301 USD |
0.0289 USD |
| 2025-05-23 |
0.0299 USD |
5,804,651.9000 FOX |
0.0315 USD |
0.0297 USD |
0.0332 USD |
0.0299 USD |
| 2025-05-22 |
0.0314 USD |
2,506,597.9000 FOX |
0.0308 USD |
0.0305 USD |
0.0321 USD |
0.0314 USD |
| 2025-05-21 |
0.0306 USD |
4,167,795.2000 FOX |
0.0299 USD |
0.0294 USD |
0.0310 USD |
0.0306 USD |
| 2025-05-20 |
0.0294 USD |
3,597,325.5000 FOX |
0.0312 USD |
0.0289 USD |
0.0316 USD |
0.0294 USD |
| 2025-05-19 |
0.0311 USD |
2,337,369.4000 FOX |
0.0308 USD |
0.0293 USD |
0.0313 USD |
0.0311 USD |