Identifier on Coinbase Pro: FOX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.0332 USD |
5,721,326.7000 FOX |
0.0350 USD |
0.0328 USD |
0.0361 USD |
0.0332 USD |
| 2025-03-06 |
0.0356 USD |
9,322,093.3000 FOX |
0.0351 USD |
0.0343 USD |
0.0384 USD |
0.0356 USD |
| 2025-03-05 |
0.0345 USD |
5,897,090.8000 FOX |
0.0340 USD |
0.0335 USD |
0.0367 USD |
0.0345 USD |
| 2025-03-04 |
0.0350 USD |
11,792,352.0000 FOX |
0.0361 USD |
0.0320 USD |
0.0362 USD |
0.0350 USD |
| 2025-03-03 |
0.0361 USD |
14,044,967.7000 FOX |
0.0418 USD |
0.0354 USD |
0.0422 USD |
0.0361 USD |
| 2025-03-02 |
0.0425 USD |
12,144,789.8000 FOX |
0.0390 USD |
0.0366 USD |
0.0439 USD |
0.0425 USD |
| 2025-03-01 |
0.0387 USD |
7,619,868.4000 FOX |
0.0377 USD |
0.0373 USD |
0.0411 USD |
0.0387 USD |
| 2025-02-28 |
0.0375 USD |
25,509,781.9000 FOX |
0.0418 USD |
0.0347 USD |
0.0418 USD |
0.0375 USD |
| 2025-02-27 |
0.0378 USD |
6,785,179.6000 FOX |
0.0356 USD |
0.0351 USD |
0.0418 USD |
0.0378 USD |
| 2025-02-26 |
0.0350 USD |
4,333,917.1000 FOX |
0.0386 USD |
0.0346 USD |
0.0386 USD |
0.0350 USD |
| 2025-02-25 |
0.0389 USD |
6,843,003.5000 FOX |
0.0378 USD |
0.0351 USD |
0.0390 USD |
0.0389 USD |
| 2025-02-24 |
0.0382 USD |
5,554,461.8000 FOX |
0.0425 USD |
0.0380 USD |
0.0427 USD |
0.0382 USD |
| 2025-02-23 |
0.0424 USD |
3,648,452.5000 FOX |
0.0431 USD |
0.0416 USD |
0.0433 USD |
0.0424 USD |
| 2025-02-22 |
0.0421 USD |
14,594,137.8000 FOX |
0.0436 USD |
0.0409 USD |
0.0462 USD |
0.0421 USD |
| 2025-02-21 |
0.0447 USD |
51,352,157.9000 FOX |
0.0424 USD |
0.0413 USD |
0.0549 USD |
0.0447 USD |
| 2025-02-20 |
0.0418 USD |
6,072,224.8000 FOX |
0.0408 USD |
0.0399 USD |
0.0424 USD |
0.0418 USD |
| 2025-02-19 |
0.0410 USD |
3,192,693.4000 FOX |
0.0397 USD |
0.0392 USD |
0.0413 USD |
0.0410 USD |
| 2025-02-18 |
0.0399 USD |
4,011,904.9000 FOX |
0.0418 USD |
0.0394 USD |
0.0420 USD |
0.0399 USD |
| 2025-02-17 |
0.0424 USD |
2,566,544.2000 FOX |
0.0416 USD |
0.0415 USD |
0.0437 USD |
0.0424 USD |
| 2025-02-16 |
0.0414 USD |
2,913,509.7000 FOX |
0.0416 USD |
0.0408 USD |
0.0429 USD |
0.0414 USD |
| 2025-02-15 |
0.0416 USD |
4,252,297.0000 FOX |
0.0422 USD |
0.0409 USD |
0.0425 USD |
0.0416 USD |
| 2025-02-14 |
0.0425 USD |
4,272,161.9000 FOX |
0.0416 USD |
0.0409 USD |
0.0435 USD |
0.0425 USD |
| 2025-02-13 |
0.0417 USD |
4,087,136.0000 FOX |
0.0435 USD |
0.0406 USD |
0.0439 USD |
0.0417 USD |
| 2025-02-12 |
0.0433 USD |
7,113,051.3000 FOX |
0.0415 USD |
0.0405 USD |
0.0438 USD |
0.0433 USD |
| 2025-02-11 |
0.0418 USD |
5,684,798.0000 FOX |
0.0435 USD |
0.0416 USD |
0.0454 USD |
0.0418 USD |
| 2025-02-10 |
0.0434 USD |
2,861,786.7000 FOX |
0.0429 USD |
0.0420 USD |
0.0444 USD |
0.0434 USD |
| 2025-02-09 |
0.0424 USD |
2,090,998.8000 FOX |
0.0424 USD |
0.0414 USD |
0.0436 USD |
0.0424 USD |
| 2025-02-08 |
0.0422 USD |
6,509,885.0000 FOX |
0.0435 USD |
0.0410 USD |
0.0444 USD |
0.0422 USD |
| 2025-02-07 |
0.0429 USD |
8,878,086.0000 FOX |
0.0426 USD |
0.0413 USD |
0.0446 USD |
0.0429 USD |
| 2025-02-06 |
0.0425 USD |
25,614,165.0000 FOX |
0.0442 USD |
0.0412 USD |
0.0529 USD |
0.0425 USD |
| 2025-02-05 |
0.0445 USD |
6,925,739.1000 FOX |
0.0439 USD |
0.0429 USD |
0.0463 USD |
0.0445 USD |
| 2025-02-04 |
0.0441 USD |
13,269,270.9000 FOX |
0.0485 USD |
0.0420 USD |
0.0497 USD |
0.0441 USD |
| 2025-02-03 |
0.0490 USD |
24,669,632.2000 FOX |
0.0481 USD |
0.0375 USD |
0.0492 USD |
0.0490 USD |
| 2025-02-02 |
0.0478 USD |
21,570,696.3000 FOX |
0.0506 USD |
0.0464 USD |
0.0550 USD |
0.0478 USD |
| 2025-02-01 |
0.0523 USD |
15,663,794.5000 FOX |
0.0542 USD |
0.0521 USD |
0.0585 USD |
0.0523 USD |
| 2025-01-31 |
0.0533 USD |
13,919,274.5000 FOX |
0.0562 USD |
0.0533 USD |
0.0578 USD |
0.0533 USD |
| 2025-01-30 |
0.0544 USD |
18,955,849.1000 FOX |
0.0528 USD |
0.0520 USD |
0.0612 USD |
0.0544 USD |
| 2025-01-29 |
0.0528 USD |
41,117,020.2000 FOX |
0.0539 USD |
0.0508 USD |
0.0615 USD |
0.0528 USD |
| 2025-01-28 |
0.0596 USD |
260,552,924.5000 FOX |
0.0569 USD |
0.0530 USD |
0.0944 USD |
0.0596 USD |
| 2025-01-27 |
0.0529 USD |
42,475,051.6000 FOX |
0.0460 USD |
0.0429 USD |
0.0590 USD |
0.0529 USD |
| 2025-01-26 |
0.0477 USD |
20,280,166.8000 FOX |
0.0481 USD |
0.0451 USD |
0.0561 USD |
0.0477 USD |
| 2025-01-25 |
0.0490 USD |
3,749,712.2000 FOX |
0.0484 USD |
0.0476 USD |
0.0500 USD |
0.0490 USD |
| 2025-01-24 |
0.0492 USD |
19,882,856.5000 FOX |
0.0459 USD |
0.0455 USD |
0.0609 USD |
0.0492 USD |
| 2025-01-23 |
0.0452 USD |
8,558,277.3000 FOX |
0.0474 USD |
0.0441 USD |
0.0482 USD |
0.0452 USD |
| 2025-01-22 |
0.0475 USD |
6,436,098.0000 FOX |
0.0496 USD |
0.0447 USD |
0.0501 USD |
0.0475 USD |
| 2025-01-21 |
0.0502 USD |
7,033,649.4000 FOX |
0.0497 USD |
0.0483 USD |
0.0528 USD |
0.0502 USD |
| 2025-01-20 |
0.0494 USD |
10,753,186.7000 FOX |
0.0489 USD |
0.0455 USD |
0.0548 USD |
0.0494 USD |
| 2025-01-19 |
0.0499 USD |
45,511,547.8000 FOX |
0.0545 USD |
0.0490 USD |
0.0660 USD |
0.0499 USD |
| 2025-01-18 |
0.0545 USD |
9,252,810.0000 FOX |
0.0564 USD |
0.0519 USD |
0.0570 USD |
0.0545 USD |
| 2025-01-17 |
0.0571 USD |
12,015,282.4000 FOX |
0.0524 USD |
0.0519 USD |
0.0589 USD |
0.0571 USD |