Identifier on Coinbase Pro: FOX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0200 USD |
19,557,047.0000 FOX |
0.0178 USD |
0.0175 USD |
0.0216 USD |
0.0200 USD |
| 2025-10-30 |
0.0175 USD |
8,385,320.1000 FOX |
0.0180 USD |
0.0171 USD |
0.0186 USD |
0.0175 USD |
| 2025-10-29 |
0.0181 USD |
1,223,946.5000 FOX |
0.0183 USD |
0.0178 USD |
0.0190 USD |
0.0181 USD |
| 2025-10-28 |
0.0186 USD |
1,661,432.9000 FOX |
0.0190 USD |
0.0183 USD |
0.0195 USD |
0.0186 USD |
| 2025-10-27 |
0.0192 USD |
4,093,813.4000 FOX |
0.0193 USD |
0.0185 USD |
0.0197 USD |
0.0192 USD |
| 2025-10-26 |
0.0187 USD |
4,480,172.1000 FOX |
0.0186 USD |
0.0179 USD |
0.0189 USD |
0.0187 USD |
| 2025-10-25 |
0.0187 USD |
1,088,814.7000 FOX |
0.0185 USD |
0.0183 USD |
0.0189 USD |
0.0187 USD |
| 2025-10-24 |
0.0185 USD |
3,818,586.1000 FOX |
0.0188 USD |
0.0182 USD |
0.0191 USD |
0.0185 USD |
| 2025-10-23 |
0.0199 USD |
6,157,065.5000 FOX |
0.0187 USD |
0.0186 USD |
0.0219 USD |
0.0199 USD |
| 2025-10-22 |
0.0188 USD |
4,562,057.7000 FOX |
0.0185 USD |
0.0183 USD |
0.0197 USD |
0.0188 USD |
| 2025-10-21 |
0.0191 USD |
3,835,592.3000 FOX |
0.0191 USD |
0.0180 USD |
0.0194 USD |
0.0191 USD |
| 2025-10-20 |
0.0192 USD |
1,565,026.9000 FOX |
0.0194 USD |
0.0189 USD |
0.0200 USD |
0.0192 USD |
| 2025-10-19 |
0.0196 USD |
14,105,165.8000 FOX |
0.0188 USD |
0.0180 USD |
0.0215 USD |
0.0196 USD |
| 2025-10-18 |
0.0189 USD |
5,689,888.3000 FOX |
0.0192 USD |
0.0182 USD |
0.0192 USD |
0.0189 USD |
| 2025-10-17 |
0.0191 USD |
1,751,833.8000 FOX |
0.0194 USD |
0.0184 USD |
0.0194 USD |
0.0191 USD |
| 2025-10-16 |
0.0190 USD |
6,252,780.1000 FOX |
0.0208 USD |
0.0188 USD |
0.0208 USD |
0.0190 USD |
| 2025-10-15 |
0.0203 USD |
8,482,005.9000 FOX |
0.0204 USD |
0.0195 USD |
0.0227 USD |
0.0203 USD |
| 2025-10-14 |
0.0201 USD |
6,036,170.5000 FOX |
0.0223 USD |
0.0195 USD |
0.0223 USD |
0.0201 USD |
| 2025-10-13 |
0.0226 USD |
4,651,257.5000 FOX |
0.0217 USD |
0.0210 USD |
0.0227 USD |
0.0226 USD |
| 2025-10-12 |
0.0214 USD |
2,658,425.1000 FOX |
0.0182 USD |
0.0181 USD |
0.0219 USD |
0.0214 USD |
| 2025-10-11 |
0.0201 USD |
6,153,373.9000 FOX |
0.0213 USD |
0.0195 USD |
0.0214 USD |
0.0201 USD |
| 2025-10-10 |
0.0221 USD |
6,755,284.8000 FOX |
0.0237 USD |
0.0200 USD |
0.0239 USD |
0.0221 USD |
| 2025-10-09 |
0.0236 USD |
2,082,951.7000 FOX |
0.0242 USD |
0.0235 USD |
0.0242 USD |
0.0236 USD |
| 2025-10-08 |
0.0242 USD |
1,793,324.5000 FOX |
0.0238 USD |
0.0236 USD |
0.0242 USD |
0.0242 USD |
| 2025-10-07 |
0.0241 USD |
1,700,229.9000 FOX |
0.0249 USD |
0.0236 USD |
0.0250 USD |
0.0241 USD |
| 2025-10-06 |
0.0251 USD |
1,362,772.5000 FOX |
0.0247 USD |
0.0244 USD |
0.0254 USD |
0.0251 USD |
| 2025-10-05 |
0.0244 USD |
2,003,712.9000 FOX |
0.0241 USD |
0.0240 USD |
0.0252 USD |
0.0244 USD |
| 2025-10-04 |
0.0241 USD |
1,636,787.6000 FOX |
0.0244 USD |
0.0238 USD |
0.0246 USD |
0.0241 USD |
| 2025-10-03 |
0.0248 USD |
2,700,738.4000 FOX |
0.0251 USD |
0.0244 USD |
0.0253 USD |
0.0248 USD |
| 2025-10-02 |
0.0251 USD |
1,816,699.8000 FOX |
0.0248 USD |
0.0247 USD |
0.0259 USD |
0.0251 USD |
| 2025-10-01 |
0.0247 USD |
1,066,358.8000 FOX |
0.0235 USD |
0.0235 USD |
0.0248 USD |
0.0247 USD |
| 2025-09-30 |
0.0239 USD |
3,618,823.6000 FOX |
0.0246 USD |
0.0231 USD |
0.0246 USD |
0.0239 USD |
| 2025-09-29 |
0.0247 USD |
13,852,345.4000 FOX |
0.0248 USD |
0.0239 USD |
0.0281 USD |
0.0247 USD |
| 2025-09-28 |
0.0240 USD |
1,547,224.7000 FOX |
0.0238 USD |
0.0233 USD |
0.0242 USD |
0.0240 USD |
| 2025-09-27 |
0.0238 USD |
8,946,584.7000 FOX |
0.0237 USD |
0.0232 USD |
0.0253 USD |
0.0238 USD |
| 2025-09-26 |
0.0241 USD |
4,164,293.3000 FOX |
0.0235 USD |
0.0232 USD |
0.0247 USD |
0.0241 USD |
| 2025-09-25 |
0.0234 USD |
12,232,044.2000 FOX |
0.0258 USD |
0.0216 USD |
0.0258 USD |
0.0234 USD |
| 2025-09-24 |
0.0265 USD |
3,623,831.7000 FOX |
0.0257 USD |
0.0255 USD |
0.0265 USD |
0.0265 USD |
| 2025-09-23 |
0.0259 USD |
903,369.3000 FOX |
0.0262 USD |
0.0257 USD |
0.0264 USD |
0.0259 USD |
| 2025-09-22 |
0.0261 USD |
7,810,304.3000 FOX |
0.0288 USD |
0.0246 USD |
0.0288 USD |
0.0261 USD |
| 2025-09-21 |
0.0289 USD |
1,384,336.9000 FOX |
0.0287 USD |
0.0287 USD |
0.0292 USD |
0.0289 USD |
| 2025-09-20 |
0.0289 USD |
595,308.3000 FOX |
0.0285 USD |
0.0284 USD |
0.0292 USD |
0.0289 USD |
| 2025-09-19 |
0.0288 USD |
1,795,691.8000 FOX |
0.0290 USD |
0.0284 USD |
0.0291 USD |
0.0288 USD |
| 2025-09-18 |
0.0294 USD |
9,211,297.9000 FOX |
0.0283 USD |
0.0279 USD |
0.0300 USD |
0.0294 USD |
| 2025-09-17 |
0.0286 USD |
2,095,001.0000 FOX |
0.0287 USD |
0.0284 USD |
0.0291 USD |
0.0286 USD |
| 2025-09-16 |
0.0287 USD |
1,815,513.1000 FOX |
0.0291 USD |
0.0286 USD |
0.0294 USD |
0.0287 USD |
| 2025-09-15 |
0.0291 USD |
4,400,177.4000 FOX |
0.0287 USD |
0.0279 USD |
0.0291 USD |
0.0291 USD |
| 2025-09-14 |
0.0291 USD |
1,612,239.6000 FOX |
0.0296 USD |
0.0288 USD |
0.0298 USD |
0.0291 USD |
| 2025-09-13 |
0.0297 USD |
14,506,261.5000 FOX |
0.0301 USD |
0.0297 USD |
0.0315 USD |
0.0297 USD |
| 2025-09-12 |
0.0300 USD |
79,677,963.1000 FOX |
0.0309 USD |
0.0282 USD |
0.0359 USD |
0.0300 USD |