Identifier on Coinbase Pro: FOX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0229 USD |
7,586,999.4000 FOX |
0.0211 USD |
0.0207 USD |
0.0233 USD |
0.0229 USD |
| 2025-04-10 |
0.0211 USD |
4,982,763.5000 FOX |
0.0225 USD |
0.0203 USD |
0.0227 USD |
0.0211 USD |
| 2025-04-09 |
0.0225 USD |
6,280,021.4000 FOX |
0.0199 USD |
0.0190 USD |
0.0229 USD |
0.0225 USD |
| 2025-04-08 |
0.0198 USD |
4,728,784.9000 FOX |
0.0208 USD |
0.0193 USD |
0.0218 USD |
0.0198 USD |
| 2025-04-07 |
0.0212 USD |
13,720,366.5000 FOX |
0.0210 USD |
0.0184 USD |
0.0217 USD |
0.0212 USD |
| 2025-04-06 |
0.0218 USD |
8,424,404.9000 FOX |
0.0244 USD |
0.0214 USD |
0.0250 USD |
0.0218 USD |
| 2025-04-05 |
0.0246 USD |
787,352.7000 FOX |
0.0245 USD |
0.0242 USD |
0.0250 USD |
0.0246 USD |
| 2025-04-04 |
0.0245 USD |
3,936,948.5000 FOX |
0.0239 USD |
0.0232 USD |
0.0249 USD |
0.0245 USD |
| 2025-04-03 |
0.0240 USD |
3,527,786.6000 FOX |
0.0240 USD |
0.0232 USD |
0.0251 USD |
0.0240 USD |
| 2025-04-02 |
0.0246 USD |
6,000,580.2000 FOX |
0.0268 USD |
0.0239 USD |
0.0268 USD |
0.0246 USD |
| 2025-04-01 |
0.0269 USD |
2,257,026.1000 FOX |
0.0261 USD |
0.0259 USD |
0.0274 USD |
0.0269 USD |
| 2025-03-31 |
0.0262 USD |
4,512,063.1000 FOX |
0.0263 USD |
0.0253 USD |
0.0266 USD |
0.0262 USD |
| 2025-03-30 |
0.0263 USD |
3,099,207.9000 FOX |
0.0267 USD |
0.0260 USD |
0.0273 USD |
0.0263 USD |
| 2025-03-29 |
0.0268 USD |
2,865,710.7000 FOX |
0.0275 USD |
0.0261 USD |
0.0276 USD |
0.0268 USD |
| 2025-03-28 |
0.0274 USD |
3,566,571.6000 FOX |
0.0287 USD |
0.0273 USD |
0.0289 USD |
0.0274 USD |
| 2025-03-27 |
0.0292 USD |
2,718,356.8000 FOX |
0.0293 USD |
0.0287 USD |
0.0303 USD |
0.0292 USD |
| 2025-03-26 |
0.0287 USD |
4,735,675.9000 FOX |
0.0292 USD |
0.0285 USD |
0.0301 USD |
0.0287 USD |
| 2025-03-25 |
0.0295 USD |
6,989,978.6000 FOX |
0.0307 USD |
0.0289 USD |
0.0311 USD |
0.0295 USD |
| 2025-03-24 |
0.0308 USD |
60,785,227.9000 FOX |
0.0321 USD |
0.0296 USD |
0.0374 USD |
0.0308 USD |
| 2025-03-23 |
0.0286 USD |
17,168,902.4000 FOX |
0.0277 USD |
0.0276 USD |
0.0329 USD |
0.0286 USD |
| 2025-03-22 |
0.0277 USD |
2,220,436.5000 FOX |
0.0281 USD |
0.0275 USD |
0.0285 USD |
0.0277 USD |
| 2025-03-21 |
0.0278 USD |
2,957,008.9000 FOX |
0.0281 USD |
0.0272 USD |
0.0282 USD |
0.0278 USD |
| 2025-03-20 |
0.0279 USD |
2,343,488.0000 FOX |
0.0295 USD |
0.0276 USD |
0.0296 USD |
0.0279 USD |
| 2025-03-19 |
0.0291 USD |
5,805,668.5000 FOX |
0.0282 USD |
0.0272 USD |
0.0297 USD |
0.0291 USD |
| 2025-03-18 |
0.0278 USD |
5,090,038.0000 FOX |
0.0290 USD |
0.0272 USD |
0.0301 USD |
0.0278 USD |
| 2025-03-17 |
0.0277 USD |
2,812,323.5000 FOX |
0.0272 USD |
0.0270 USD |
0.0284 USD |
0.0277 USD |
| 2025-03-16 |
0.0272 USD |
1,422,005.5000 FOX |
0.0285 USD |
0.0270 USD |
0.0287 USD |
0.0272 USD |
| 2025-03-15 |
0.0290 USD |
5,480,298.3000 FOX |
0.0281 USD |
0.0274 USD |
0.0292 USD |
0.0290 USD |
| 2025-03-14 |
0.0277 USD |
2,845,443.9000 FOX |
0.0264 USD |
0.0264 USD |
0.0282 USD |
0.0277 USD |
| 2025-03-13 |
0.0259 USD |
6,325,064.7000 FOX |
0.0278 USD |
0.0256 USD |
0.0282 USD |
0.0259 USD |
| 2025-03-12 |
0.0276 USD |
10,036,299.9000 FOX |
0.0268 USD |
0.0253 USD |
0.0281 USD |
0.0276 USD |
| 2025-03-11 |
0.0271 USD |
16,037,443.4000 FOX |
0.0258 USD |
0.0243 USD |
0.0281 USD |
0.0271 USD |
| 2025-03-10 |
0.0261 USD |
10,865,535.2000 FOX |
0.0293 USD |
0.0251 USD |
0.0315 USD |
0.0261 USD |
| 2025-03-09 |
0.0296 USD |
22,502,620.4000 FOX |
0.0349 USD |
0.0286 USD |
0.0354 USD |
0.0296 USD |
| 2025-03-08 |
0.0367 USD |
11,012,344.9000 FOX |
0.0329 USD |
0.0329 USD |
0.0394 USD |
0.0367 USD |
| 2025-03-07 |
0.0332 USD |
5,721,326.7000 FOX |
0.0350 USD |
0.0328 USD |
0.0361 USD |
0.0332 USD |
| 2025-03-06 |
0.0356 USD |
9,322,093.3000 FOX |
0.0351 USD |
0.0343 USD |
0.0384 USD |
0.0356 USD |
| 2025-03-05 |
0.0345 USD |
5,897,090.8000 FOX |
0.0340 USD |
0.0335 USD |
0.0367 USD |
0.0345 USD |
| 2025-03-04 |
0.0350 USD |
11,792,352.0000 FOX |
0.0361 USD |
0.0320 USD |
0.0362 USD |
0.0350 USD |
| 2025-03-03 |
0.0361 USD |
14,044,967.7000 FOX |
0.0418 USD |
0.0354 USD |
0.0422 USD |
0.0361 USD |
| 2025-03-02 |
0.0425 USD |
12,144,789.8000 FOX |
0.0390 USD |
0.0366 USD |
0.0439 USD |
0.0425 USD |
| 2025-03-01 |
0.0387 USD |
7,619,868.4000 FOX |
0.0377 USD |
0.0373 USD |
0.0411 USD |
0.0387 USD |
| 2025-02-28 |
0.0375 USD |
25,509,781.9000 FOX |
0.0418 USD |
0.0347 USD |
0.0418 USD |
0.0375 USD |
| 2025-02-27 |
0.0378 USD |
6,785,179.6000 FOX |
0.0356 USD |
0.0351 USD |
0.0418 USD |
0.0378 USD |
| 2025-02-26 |
0.0350 USD |
4,333,917.1000 FOX |
0.0386 USD |
0.0346 USD |
0.0386 USD |
0.0350 USD |
| 2025-02-25 |
0.0389 USD |
6,843,003.5000 FOX |
0.0378 USD |
0.0351 USD |
0.0390 USD |
0.0389 USD |
| 2025-02-24 |
0.0382 USD |
5,554,461.8000 FOX |
0.0425 USD |
0.0380 USD |
0.0427 USD |
0.0382 USD |
| 2025-02-23 |
0.0424 USD |
3,648,452.5000 FOX |
0.0431 USD |
0.0416 USD |
0.0433 USD |
0.0424 USD |
| 2025-02-22 |
0.0421 USD |
14,594,137.8000 FOX |
0.0436 USD |
0.0409 USD |
0.0462 USD |
0.0421 USD |
| 2025-02-21 |
0.0447 USD |
51,352,157.9000 FOX |
0.0424 USD |
0.0413 USD |
0.0549 USD |
0.0447 USD |