Identifier on Coinbase Pro: FOX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.0429 USD |
8,878,086.0000 FOX |
0.0426 USD |
0.0413 USD |
0.0446 USD |
0.0429 USD |
| 2025-02-06 |
0.0425 USD |
25,614,165.0000 FOX |
0.0442 USD |
0.0412 USD |
0.0529 USD |
0.0425 USD |
| 2025-02-05 |
0.0445 USD |
6,925,739.1000 FOX |
0.0439 USD |
0.0429 USD |
0.0463 USD |
0.0445 USD |
| 2025-02-04 |
0.0441 USD |
13,269,270.9000 FOX |
0.0485 USD |
0.0420 USD |
0.0497 USD |
0.0441 USD |
| 2025-02-03 |
0.0490 USD |
24,669,632.2000 FOX |
0.0481 USD |
0.0375 USD |
0.0492 USD |
0.0490 USD |
| 2025-02-02 |
0.0478 USD |
21,570,696.3000 FOX |
0.0506 USD |
0.0464 USD |
0.0550 USD |
0.0478 USD |
| 2025-02-01 |
0.0523 USD |
15,663,794.5000 FOX |
0.0542 USD |
0.0521 USD |
0.0585 USD |
0.0523 USD |
| 2025-01-31 |
0.0533 USD |
13,919,274.5000 FOX |
0.0562 USD |
0.0533 USD |
0.0578 USD |
0.0533 USD |
| 2025-01-30 |
0.0544 USD |
18,955,849.1000 FOX |
0.0528 USD |
0.0520 USD |
0.0612 USD |
0.0544 USD |
| 2025-01-29 |
0.0528 USD |
41,117,020.2000 FOX |
0.0539 USD |
0.0508 USD |
0.0615 USD |
0.0528 USD |
| 2025-01-28 |
0.0596 USD |
260,552,924.5000 FOX |
0.0569 USD |
0.0530 USD |
0.0944 USD |
0.0596 USD |
| 2025-01-27 |
0.0529 USD |
42,475,051.6000 FOX |
0.0460 USD |
0.0429 USD |
0.0590 USD |
0.0529 USD |
| 2025-01-26 |
0.0477 USD |
20,280,166.8000 FOX |
0.0481 USD |
0.0451 USD |
0.0561 USD |
0.0477 USD |
| 2025-01-25 |
0.0490 USD |
3,749,712.2000 FOX |
0.0484 USD |
0.0476 USD |
0.0500 USD |
0.0490 USD |
| 2025-01-24 |
0.0492 USD |
19,882,856.5000 FOX |
0.0459 USD |
0.0455 USD |
0.0609 USD |
0.0492 USD |
| 2025-01-23 |
0.0452 USD |
8,558,277.3000 FOX |
0.0474 USD |
0.0441 USD |
0.0482 USD |
0.0452 USD |
| 2025-01-22 |
0.0475 USD |
6,436,098.0000 FOX |
0.0496 USD |
0.0447 USD |
0.0501 USD |
0.0475 USD |
| 2025-01-21 |
0.0502 USD |
7,033,649.4000 FOX |
0.0497 USD |
0.0483 USD |
0.0528 USD |
0.0502 USD |
| 2025-01-20 |
0.0494 USD |
10,753,186.7000 FOX |
0.0489 USD |
0.0455 USD |
0.0548 USD |
0.0494 USD |
| 2025-01-19 |
0.0499 USD |
45,511,547.8000 FOX |
0.0545 USD |
0.0490 USD |
0.0660 USD |
0.0499 USD |
| 2025-01-18 |
0.0545 USD |
9,252,810.0000 FOX |
0.0564 USD |
0.0519 USD |
0.0570 USD |
0.0545 USD |
| 2025-01-17 |
0.0571 USD |
12,015,282.4000 FOX |
0.0524 USD |
0.0519 USD |
0.0589 USD |
0.0571 USD |
| 2025-01-16 |
0.0537 USD |
5,927,994.4000 FOX |
0.0547 USD |
0.0513 USD |
0.0547 USD |
0.0537 USD |
| 2025-01-15 |
0.0535 USD |
5,301,379.9000 FOX |
0.0534 USD |
0.0506 USD |
0.0543 USD |
0.0535 USD |
| 2025-01-14 |
0.0533 USD |
4,233,779.0000 FOX |
0.0535 USD |
0.0503 USD |
0.0537 USD |
0.0533 USD |
| 2025-01-13 |
0.0535 USD |
6,198,591.9000 FOX |
0.0558 USD |
0.0501 USD |
0.0566 USD |
0.0535 USD |
| 2025-01-12 |
0.0557 USD |
2,108,900.4000 FOX |
0.0559 USD |
0.0550 USD |
0.0567 USD |
0.0557 USD |
| 2025-01-11 |
0.0562 USD |
2,045,548.8000 FOX |
0.0566 USD |
0.0556 USD |
0.0575 USD |
0.0562 USD |
| 2025-01-10 |
0.0567 USD |
3,591,574.8000 FOX |
0.0565 USD |
0.0555 USD |
0.0588 USD |
0.0567 USD |
| 2025-01-09 |
0.0562 USD |
4,147,479.1000 FOX |
0.0590 USD |
0.0550 USD |
0.0594 USD |
0.0562 USD |
| 2025-01-08 |
0.0590 USD |
8,145,350.2000 FOX |
0.0606 USD |
0.0571 USD |
0.0629 USD |
0.0590 USD |
| 2025-01-07 |
0.0606 USD |
15,736,148.6000 FOX |
0.0691 USD |
0.0591 USD |
0.0722 USD |
0.0606 USD |
| 2025-01-06 |
0.0689 USD |
31,632,424.8000 FOX |
0.0591 USD |
0.0582 USD |
0.0738 USD |
0.0689 USD |
| 2025-01-05 |
0.0590 USD |
3,906,342.7000 FOX |
0.0619 USD |
0.0588 USD |
0.0635 USD |
0.0590 USD |
| 2025-01-04 |
0.0630 USD |
5,865,432.4000 FOX |
0.0620 USD |
0.0561 USD |
0.0630 USD |
0.0630 USD |
| 2025-01-03 |
0.0619 USD |
6,430,081.7000 FOX |
0.0609 USD |
0.0600 USD |
0.0632 USD |
0.0619 USD |
| 2025-01-02 |
0.0612 USD |
6,637,376.7000 FOX |
0.0559 USD |
0.0553 USD |
0.0619 USD |
0.0612 USD |
| 2025-01-01 |
0.0560 USD |
5,305,393.3000 FOX |
0.0553 USD |
0.0538 USD |
0.0566 USD |
0.0560 USD |
| 2024-12-31 |
0.0553 USD |
4,198,516.0000 FOX |
0.0570 USD |
0.0551 USD |
0.0593 USD |
0.0553 USD |
| 2024-12-30 |
0.0570 USD |
5,018,184.2000 FOX |
0.0597 USD |
0.0564 USD |
0.0607 USD |
0.0570 USD |
| 2024-12-29 |
0.0596 USD |
4,241,221.8000 FOX |
0.0619 USD |
0.0589 USD |
0.0625 USD |
0.0596 USD |
| 2024-12-28 |
0.0616 USD |
6,564,887.3000 FOX |
0.0591 USD |
0.0588 USD |
0.0641 USD |
0.0616 USD |
| 2024-12-27 |
0.0591 USD |
6,183,689.2000 FOX |
0.0584 USD |
0.0582 USD |
0.0621 USD |
0.0591 USD |
| 2024-12-26 |
0.0583 USD |
6,141,326.8000 FOX |
0.0609 USD |
0.0566 USD |
0.0613 USD |
0.0583 USD |
| 2024-12-25 |
0.0609 USD |
6,538,881.6000 FOX |
0.0634 USD |
0.0601 USD |
0.0638 USD |
0.0609 USD |
| 2024-12-24 |
0.0634 USD |
3,594,399.7000 FOX |
0.0622 USD |
0.0610 USD |
0.0646 USD |
0.0634 USD |
| 2024-12-23 |
0.0622 USD |
5,418,820.5000 FOX |
0.0617 USD |
0.0601 USD |
0.0631 USD |
0.0622 USD |
| 2024-12-22 |
0.0617 USD |
3,630,838.5000 FOX |
0.0625 USD |
0.0607 USD |
0.0644 USD |
0.0617 USD |
| 2024-12-21 |
0.0624 USD |
4,364,023.4000 FOX |
0.0664 USD |
0.0621 USD |
0.0707 USD |
0.0624 USD |
| 2024-12-20 |
0.0663 USD |
10,932,992.9000 FOX |
0.0634 USD |
0.0553 USD |
0.0691 USD |
0.0663 USD |