Identifier on Coinbase Pro: FOX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.0467 USD |
61,551,332.5000 FOX |
0.0364 USD |
0.0341 USD |
0.0560 USD |
0.0467 USD |
| 2023-12-16 |
0.0363 USD |
4,897,639.6000 FOX |
0.0367 USD |
0.0353 USD |
0.0381 USD |
0.0363 USD |
| 2023-12-15 |
0.0374 USD |
3,608,508.2000 FOX |
0.0392 USD |
0.0371 USD |
0.0400 USD |
0.0374 USD |
| 2023-12-14 |
0.0390 USD |
7,338,556.9000 FOX |
0.0383 USD |
0.0371 USD |
0.0411 USD |
0.0390 USD |
| 2023-12-13 |
0.0385 USD |
4,746,457.3000 FOX |
0.0373 USD |
0.0354 USD |
0.0390 USD |
0.0385 USD |
| 2023-12-12 |
0.0370 USD |
3,763,774.1000 FOX |
0.0381 USD |
0.0364 USD |
0.0395 USD |
0.0370 USD |
| 2023-12-11 |
0.0383 USD |
5,441,026.9000 FOX |
0.0418 USD |
0.0367 USD |
0.0424 USD |
0.0383 USD |
| 2023-12-10 |
0.0420 USD |
4,153,374.1000 FOX |
0.0427 USD |
0.0417 USD |
0.0449 USD |
0.0420 USD |
| 2023-12-09 |
0.0428 USD |
5,300,361.5000 FOX |
0.0445 USD |
0.0422 USD |
0.0452 USD |
0.0428 USD |
| 2023-12-08 |
0.0445 USD |
6,214,950.5000 FOX |
0.0450 USD |
0.0427 USD |
0.0461 USD |
0.0445 USD |
| 2023-12-07 |
0.0459 USD |
5,134,935.9000 FOX |
0.0438 USD |
0.0434 USD |
0.0466 USD |
0.0459 USD |
| 2023-12-06 |
0.0436 USD |
12,346,743.2000 FOX |
0.0503 USD |
0.0430 USD |
0.0510 USD |
0.0436 USD |
| 2023-12-05 |
0.0485 USD |
13,492,211.4000 FOX |
0.0486 USD |
0.0438 USD |
0.0499 USD |
0.0485 USD |
| 2023-12-04 |
0.0493 USD |
44,449,209.2000 FOX |
0.0574 USD |
0.0411 USD |
0.0580 USD |
0.0493 USD |
| 2023-12-03 |
0.0573 USD |
91,048,490.8000 FOX |
0.0439 USD |
0.0410 USD |
0.0644 USD |
0.0573 USD |
| 2023-12-02 |
0.0432 USD |
41,524,274.4000 FOX |
0.0315 USD |
0.0305 USD |
0.0480 USD |
0.0432 USD |
| 2023-12-01 |
0.0311 USD |
7,464,540.7000 FOX |
0.0308 USD |
0.0304 USD |
0.0328 USD |
0.0311 USD |
| 2023-11-30 |
0.0310 USD |
8,517,831.6000 FOX |
0.0306 USD |
0.0297 USD |
0.0314 USD |
0.0310 USD |
| 2023-11-29 |
0.0307 USD |
5,783,487.3000 FOX |
0.0312 USD |
0.0302 USD |
0.0328 USD |
0.0307 USD |
| 2023-11-28 |
0.0321 USD |
13,464,354.7000 FOX |
0.0305 USD |
0.0297 USD |
0.0333 USD |
0.0321 USD |
| 2023-11-27 |
0.0292 USD |
46,121,119.7000 FOX |
0.0350 USD |
0.0290 USD |
0.0400 USD |
0.0292 USD |
| 2023-11-26 |
0.0366 USD |
62,630,053.9000 FOX |
0.0264 USD |
0.0261 USD |
0.0402 USD |
0.0366 USD |
| 2023-11-25 |
0.0264 USD |
2,234,064.0000 FOX |
0.0266 USD |
0.0258 USD |
0.0269 USD |
0.0264 USD |
| 2023-11-24 |
0.0265 USD |
1,584,943.0000 FOX |
0.0266 USD |
0.0261 USD |
0.0273 USD |
0.0265 USD |
| 2023-11-23 |
0.0264 USD |
1,222,008.4000 FOX |
0.0263 USD |
0.0260 USD |
0.0268 USD |
0.0264 USD |
| 2023-11-22 |
0.0263 USD |
3,580,852.3000 FOX |
0.0244 USD |
0.0243 USD |
0.0270 USD |
0.0263 USD |
| 2023-11-21 |
0.0243 USD |
1,341,574.8000 FOX |
0.0256 USD |
0.0243 USD |
0.0260 USD |
0.0243 USD |
| 2023-11-20 |
0.0260 USD |
1,897,615.2000 FOX |
0.0255 USD |
0.0251 USD |
0.0263 USD |
0.0260 USD |
| 2023-11-19 |
0.0255 USD |
6,620,899.9000 FOX |
0.0247 USD |
0.0227 USD |
0.0298 USD |
0.0255 USD |
| 2023-11-18 |
0.0248 USD |
1,539,836.3000 FOX |
0.0257 USD |
0.0243 USD |
0.0258 USD |
0.0248 USD |
| 2023-11-17 |
0.0255 USD |
2,384,449.4000 FOX |
0.0266 USD |
0.0246 USD |
0.0270 USD |
0.0255 USD |
| 2023-11-16 |
0.0265 USD |
2,827,684.8000 FOX |
0.0271 USD |
0.0261 USD |
0.0279 USD |
0.0265 USD |
| 2023-11-15 |
0.0270 USD |
2,296,445.9000 FOX |
0.0251 USD |
0.0246 USD |
0.0276 USD |
0.0270 USD |
| 2023-11-14 |
0.0253 USD |
2,836,892.4000 FOX |
0.0257 USD |
0.0252 USD |
0.0266 USD |
0.0253 USD |
| 2023-11-13 |
0.0258 USD |
3,166,529.3000 FOX |
0.0267 USD |
0.0257 USD |
0.0271 USD |
0.0258 USD |
| 2023-11-12 |
0.0266 USD |
8,667,505.2000 FOX |
0.0243 USD |
0.0243 USD |
0.0279 USD |
0.0266 USD |
| 2023-11-11 |
0.0243 USD |
3,917,640.0000 FOX |
0.0236 USD |
0.0232 USD |
0.0259 USD |
0.0243 USD |
| 2023-11-10 |
0.0242 USD |
2,779,750.4000 FOX |
0.0242 USD |
0.0235 USD |
0.0253 USD |
0.0242 USD |
| 2023-11-09 |
0.0241 USD |
4,572,314.6000 FOX |
0.0225 USD |
0.0224 USD |
0.0247 USD |
0.0241 USD |
| 2023-11-08 |
0.0227 USD |
2,488,368.3000 FOX |
0.0218 USD |
0.0217 USD |
0.0227 USD |
0.0227 USD |
| 2023-11-07 |
0.0217 USD |
2,162,827.0000 FOX |
0.0216 USD |
0.0211 USD |
0.0220 USD |
0.0217 USD |
| 2023-11-06 |
0.0216 USD |
1,097,134.8000 FOX |
0.0215 USD |
0.0211 USD |
0.0218 USD |
0.0216 USD |
| 2023-11-05 |
0.0214 USD |
2,763,098.9000 FOX |
0.0223 USD |
0.0211 USD |
0.0228 USD |
0.0214 USD |
| 2023-11-04 |
0.0225 USD |
1,338,288.2000 FOX |
0.0221 USD |
0.0218 USD |
0.0228 USD |
0.0225 USD |
| 2023-11-03 |
0.0223 USD |
695,880.6000 FOX |
0.0213 USD |
0.0212 USD |
0.0224 USD |
0.0223 USD |
| 2023-11-02 |
0.0213 USD |
1,132,306.8000 FOX |
0.0220 USD |
0.0212 USD |
0.0223 USD |
0.0213 USD |
| 2023-11-01 |
0.0220 USD |
3,764,439.8000 FOX |
0.0217 USD |
0.0211 USD |
0.0230 USD |
0.0220 USD |
| 2023-10-31 |
0.0216 USD |
1,911,686.7000 FOX |
0.0221 USD |
0.0210 USD |
0.0228 USD |
0.0216 USD |
| 2023-10-30 |
0.0221 USD |
729,010.1000 FOX |
0.0214 USD |
0.0214 USD |
0.0221 USD |
0.0221 USD |
| 2023-10-29 |
0.0217 USD |
973,973.8000 FOX |
0.0218 USD |
0.0212 USD |
0.0219 USD |
0.0217 USD |