Identifier on Coinbase Pro: FOX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0308 USD |
66,200,808.7000 FOX |
0.0268 USD |
0.0267 USD |
0.0365 USD |
0.0308 USD |
| 2025-09-10 |
0.0267 USD |
888,137.8000 FOX |
0.0269 USD |
0.0266 USD |
0.0271 USD |
0.0267 USD |
| 2025-09-09 |
0.0268 USD |
835,692.4000 FOX |
0.0272 USD |
0.0266 USD |
0.0273 USD |
0.0268 USD |
| 2025-09-08 |
0.0271 USD |
3,154,586.9000 FOX |
0.0267 USD |
0.0262 USD |
0.0276 USD |
0.0271 USD |
| 2025-09-07 |
0.0265 USD |
991,878.3000 FOX |
0.0270 USD |
0.0265 USD |
0.0273 USD |
0.0265 USD |
| 2025-09-06 |
0.0268 USD |
931,331.4000 FOX |
0.0264 USD |
0.0263 USD |
0.0269 USD |
0.0268 USD |
| 2025-09-05 |
0.0263 USD |
4,124,935.6000 FOX |
0.0269 USD |
0.0262 USD |
0.0283 USD |
0.0263 USD |
| 2025-09-04 |
0.0268 USD |
4,434,308.5000 FOX |
0.0284 USD |
0.0252 USD |
0.0286 USD |
0.0268 USD |
| 2025-09-03 |
0.0285 USD |
529,408.1000 FOX |
0.0279 USD |
0.0279 USD |
0.0287 USD |
0.0285 USD |
| 2025-09-02 |
0.0279 USD |
867,123.7000 FOX |
0.0280 USD |
0.0275 USD |
0.0286 USD |
0.0279 USD |
| 2025-09-01 |
0.0276 USD |
1,168,515.4000 FOX |
0.0284 USD |
0.0275 USD |
0.0294 USD |
0.0276 USD |
| 2025-08-31 |
0.0286 USD |
3,472,725.2000 FOX |
0.0291 USD |
0.0283 USD |
0.0313 USD |
0.0286 USD |
| 2025-08-30 |
0.0291 USD |
3,921,720.1000 FOX |
0.0281 USD |
0.0280 USD |
0.0302 USD |
0.0291 USD |
| 2025-08-29 |
0.0280 USD |
1,657,071.8000 FOX |
0.0291 USD |
0.0275 USD |
0.0291 USD |
0.0280 USD |
| 2025-08-28 |
0.0291 USD |
2,070,800.3000 FOX |
0.0294 USD |
0.0286 USD |
0.0295 USD |
0.0291 USD |
| 2025-08-27 |
0.0293 USD |
3,097,383.1000 FOX |
0.0303 USD |
0.0289 USD |
0.0303 USD |
0.0293 USD |
| 2025-08-26 |
0.0302 USD |
1,584,827.2000 FOX |
0.0294 USD |
0.0290 USD |
0.0303 USD |
0.0302 USD |
| 2025-08-25 |
0.0290 USD |
2,174,560.3000 FOX |
0.0321 USD |
0.0289 USD |
0.0321 USD |
0.0290 USD |
| 2025-08-24 |
0.0320 USD |
1,280,926.2000 FOX |
0.0317 USD |
0.0314 USD |
0.0325 USD |
0.0320 USD |
| 2025-08-23 |
0.0318 USD |
836,970.2000 FOX |
0.0321 USD |
0.0314 USD |
0.0323 USD |
0.0318 USD |
| 2025-08-22 |
0.0323 USD |
6,875,941.6000 FOX |
0.0306 USD |
0.0291 USD |
0.0328 USD |
0.0323 USD |
| 2025-08-21 |
0.0315 USD |
3,266,258.3000 FOX |
0.0301 USD |
0.0295 USD |
0.0317 USD |
0.0315 USD |
| 2025-08-20 |
0.0304 USD |
1,032,705.8000 FOX |
0.0294 USD |
0.0291 USD |
0.0306 USD |
0.0304 USD |
| 2025-08-19 |
0.0290 USD |
2,499,572.9000 FOX |
0.0305 USD |
0.0286 USD |
0.0308 USD |
0.0290 USD |
| 2025-08-18 |
0.0306 USD |
2,326,688.1000 FOX |
0.0311 USD |
0.0296 USD |
0.0312 USD |
0.0306 USD |
| 2025-08-17 |
0.0309 USD |
2,119,593.9000 FOX |
0.0318 USD |
0.0309 USD |
0.0326 USD |
0.0309 USD |
| 2025-08-16 |
0.0321 USD |
1,359,409.8000 FOX |
0.0315 USD |
0.0312 USD |
0.0325 USD |
0.0321 USD |
| 2025-08-15 |
0.0302 USD |
9,850,599.0000 FOX |
0.0347 USD |
0.0301 USD |
0.0355 USD |
0.0302 USD |
| 2025-08-14 |
0.0317 USD |
5,762,646.9000 FOX |
0.0317 USD |
0.0303 USD |
0.0335 USD |
0.0317 USD |
| 2025-08-13 |
0.0323 USD |
3,591,756.5000 FOX |
0.0312 USD |
0.0311 USD |
0.0330 USD |
0.0323 USD |
| 2025-08-12 |
0.0317 USD |
4,326,704.5000 FOX |
0.0310 USD |
0.0301 USD |
0.0335 USD |
0.0317 USD |
| 2025-08-11 |
0.0308 USD |
16,135,145.1000 FOX |
0.0316 USD |
0.0294 USD |
0.0342 USD |
0.0308 USD |
| 2025-08-10 |
0.0316 USD |
7,842,897.5000 FOX |
0.0311 USD |
0.0301 USD |
0.0340 USD |
0.0316 USD |
| 2025-08-09 |
0.0313 USD |
3,662,111.1000 FOX |
0.0302 USD |
0.0297 USD |
0.0322 USD |
0.0313 USD |
| 2025-08-08 |
0.0305 USD |
4,770,516.6000 FOX |
0.0296 USD |
0.0288 USD |
0.0320 USD |
0.0305 USD |
| 2025-08-07 |
0.0304 USD |
9,853,186.3000 FOX |
0.0283 USD |
0.0278 USD |
0.0322 USD |
0.0304 USD |
| 2025-08-06 |
0.0284 USD |
6,158,967.5000 FOX |
0.0278 USD |
0.0273 USD |
0.0316 USD |
0.0284 USD |
| 2025-08-05 |
0.0277 USD |
1,779,381.1000 FOX |
0.0286 USD |
0.0267 USD |
0.0286 USD |
0.0277 USD |
| 2025-08-04 |
0.0286 USD |
1,805,051.6000 FOX |
0.0281 USD |
0.0279 USD |
0.0291 USD |
0.0286 USD |
| 2025-08-03 |
0.0283 USD |
894,213.5000 FOX |
0.0280 USD |
0.0280 USD |
0.0287 USD |
0.0283 USD |
| 2025-08-02 |
0.0282 USD |
1,530,037.6000 FOX |
0.0286 USD |
0.0276 USD |
0.0288 USD |
0.0282 USD |
| 2025-08-01 |
0.0280 USD |
5,156,606.0000 FOX |
0.0291 USD |
0.0276 USD |
0.0298 USD |
0.0280 USD |
| 2025-07-31 |
0.0290 USD |
2,092,690.9000 FOX |
0.0294 USD |
0.0288 USD |
0.0306 USD |
0.0290 USD |
| 2025-07-30 |
0.0293 USD |
5,245,382.1000 FOX |
0.0297 USD |
0.0282 USD |
0.0305 USD |
0.0293 USD |
| 2025-07-29 |
0.0297 USD |
3,309,977.7000 FOX |
0.0302 USD |
0.0292 USD |
0.0316 USD |
0.0297 USD |
| 2025-07-28 |
0.0307 USD |
4,756,638.8000 FOX |
0.0324 USD |
0.0304 USD |
0.0329 USD |
0.0307 USD |
| 2025-07-27 |
0.0318 USD |
2,947,802.9000 FOX |
0.0316 USD |
0.0310 USD |
0.0323 USD |
0.0318 USD |
| 2025-07-26 |
0.0318 USD |
5,710,706.6000 FOX |
0.0319 USD |
0.0315 USD |
0.0337 USD |
0.0318 USD |
| 2025-07-25 |
0.0321 USD |
10,457,397.0000 FOX |
0.0318 USD |
0.0308 USD |
0.0353 USD |
0.0321 USD |
| 2025-07-24 |
0.0318 USD |
45,205,089.5000 FOX |
0.0306 USD |
0.0302 USD |
0.0369 USD |
0.0318 USD |