Identifier on Coinbase Pro: FOX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.4119 USD |
11,931,123.0000 FOX |
0.3072 USD |
0.3033 USD |
0.4181 USD |
0.4119 USD |
| 2022-04-09 |
0.2994 USD |
643,628.7000 FOX |
0.3001 USD |
0.2937 USD |
0.3110 USD |
0.2994 USD |
| 2022-04-08 |
0.2993 USD |
763,286.2000 FOX |
0.2977 USD |
0.2923 USD |
0.3039 USD |
0.2993 USD |
| 2022-04-07 |
0.2955 USD |
1,096,484.0000 FOX |
0.2953 USD |
0.2913 USD |
0.3072 USD |
0.2955 USD |
| 2022-04-06 |
0.2957 USD |
2,571,395.6000 FOX |
0.3012 USD |
0.2930 USD |
0.3293 USD |
0.2957 USD |
| 2022-04-05 |
0.3035 USD |
440,929.8000 FOX |
0.3117 USD |
0.3026 USD |
0.3178 USD |
0.3035 USD |
| 2022-04-04 |
0.3143 USD |
848,946.7000 FOX |
0.3178 USD |
0.3046 USD |
0.3181 USD |
0.3143 USD |
| 2022-04-03 |
0.3184 USD |
2,748,849.4000 FOX |
0.3200 USD |
0.3093 USD |
0.3352 USD |
0.3184 USD |
| 2022-04-02 |
0.3235 USD |
1,412,701.4000 FOX |
0.3204 USD |
0.3102 USD |
0.3300 USD |
0.3235 USD |
| 2022-04-01 |
0.3244 USD |
1,480,048.0000 FOX |
0.3097 USD |
0.3083 USD |
0.3315 USD |
0.3244 USD |
| 2022-03-31 |
0.3073 USD |
1,547,997.4000 FOX |
0.3147 USD |
0.3045 USD |
0.3277 USD |
0.3073 USD |
| 2022-03-30 |
0.3136 USD |
2,951,434.0000 FOX |
0.3326 USD |
0.3071 USD |
0.3361 USD |
0.3136 USD |
| 2022-03-29 |
0.3275 USD |
4,747,994.8000 FOX |
0.3501 USD |
0.3186 USD |
0.3530 USD |
0.3275 USD |
| 2022-03-28 |
0.3239 USD |
5,469,851.5000 FOX |
0.3342 USD |
0.3129 USD |
0.3372 USD |
0.3239 USD |
| 2022-03-27 |
0.3340 USD |
15,374,524.7000 FOX |
0.3074 USD |
0.2972 USD |
0.3700 USD |
0.3340 USD |
| 2022-03-26 |
0.3073 USD |
7,553,552.5000 FOX |
0.2812 USD |
0.2714 USD |
0.3347 USD |
0.3073 USD |
| 2022-03-25 |
0.2821 USD |
1,161,993.1000 FOX |
0.2827 USD |
0.2710 USD |
0.2952 USD |
0.2821 USD |
| 2022-03-24 |
0.2815 USD |
1,771,155.7000 FOX |
0.2780 USD |
0.2655 USD |
0.3011 USD |
0.2815 USD |
| 2022-03-23 |
0.2751 USD |
621,436.6000 FOX |
0.2752 USD |
0.2711 USD |
0.2872 USD |
0.2751 USD |
| 2022-03-22 |
0.2855 USD |
830,854.1000 FOX |
0.2795 USD |
0.2700 USD |
0.2948 USD |
0.2855 USD |
| 2022-03-21 |
0.2795 USD |
374,164.8000 FOX |
0.2734 USD |
0.2650 USD |
0.2854 USD |
0.2795 USD |
| 2022-03-20 |
0.2722 USD |
278,591.8000 FOX |
0.2828 USD |
0.2716 USD |
0.2879 USD |
0.2722 USD |
| 2022-03-19 |
0.2809 USD |
342,508.1000 FOX |
0.2793 USD |
0.2783 USD |
0.2879 USD |
0.2809 USD |
| 2022-03-18 |
0.2797 USD |
747,827.9000 FOX |
0.2677 USD |
0.2655 USD |
0.2815 USD |
0.2797 USD |
| 2022-03-17 |
0.2693 USD |
483,269.3000 FOX |
0.2711 USD |
0.2645 USD |
0.2808 USD |
0.2693 USD |
| 2022-03-16 |
0.2707 USD |
663,764.6000 FOX |
0.2698 USD |
0.2635 USD |
0.2750 USD |
0.2707 USD |
| 2022-03-15 |
0.2698 USD |
173,011.0000 FOX |
0.2743 USD |
0.2616 USD |
0.2748 USD |
0.2698 USD |
| 2022-03-14 |
0.2710 USD |
286,157.6000 FOX |
0.2756 USD |
0.2669 USD |
0.2782 USD |
0.2710 USD |
| 2022-03-13 |
0.2765 USD |
156,140.3000 FOX |
0.2717 USD |
0.2706 USD |
0.2806 USD |
0.2765 USD |
| 2022-03-12 |
0.2715 USD |
42,918.1000 FOX |
0.2695 USD |
0.2685 USD |
0.2741 USD |
0.2715 USD |
| 2022-03-11 |
0.2708 USD |
1,602,311.0000 FOX |
0.2803 USD |
0.2632 USD |
0.3150 USD |
0.2708 USD |
| 2022-03-10 |
0.2813 USD |
221,732.6000 FOX |
0.2831 USD |
0.2684 USD |
0.2849 USD |
0.2813 USD |
| 2022-03-09 |
0.2831 USD |
144,737.6000 FOX |
0.2757 USD |
0.2741 USD |
0.2937 USD |
0.2831 USD |
| 2022-03-08 |
0.2757 USD |
239,973.9000 FOX |
0.2649 USD |
0.2632 USD |
0.2781 USD |
0.2757 USD |
| 2022-03-07 |
0.2639 USD |
308,120.7000 FOX |
0.2770 USD |
0.2566 USD |
0.2887 USD |
0.2639 USD |
| 2022-03-06 |
0.2779 USD |
170,744.6000 FOX |
0.2908 USD |
0.2767 USD |
0.2957 USD |
0.2779 USD |
| 2022-03-05 |
0.2899 USD |
3,120,519.2000 FOX |
0.2935 USD |
0.2724 USD |
0.3394 USD |
0.2899 USD |
| 2022-03-04 |
0.2934 USD |
1,789,684.6000 FOX |
0.3132 USD |
0.2823 USD |
0.3265 USD |
0.2934 USD |
| 2022-03-03 |
0.3124 USD |
530,514.4000 FOX |
0.3253 USD |
0.3048 USD |
0.3397 USD |
0.3124 USD |
| 2022-03-02 |
0.3331 USD |
942,716.6000 FOX |
0.3208 USD |
0.3130 USD |
0.3347 USD |
0.3331 USD |
| 2022-03-01 |
0.3199 USD |
480,074.6000 FOX |
0.3146 USD |
0.3106 USD |
0.3230 USD |
0.3199 USD |
| 2022-02-28 |
0.3148 USD |
660,033.4000 FOX |
0.2917 USD |
0.2909 USD |
0.3193 USD |
0.3148 USD |
| 2022-02-27 |
0.2925 USD |
265,495.7000 FOX |
0.2962 USD |
0.2897 USD |
0.3019 USD |
0.2925 USD |
| 2022-02-26 |
0.3052 USD |
400,534.9000 FOX |
0.2885 USD |
0.2835 USD |
0.3132 USD |
0.3052 USD |
| 2022-02-25 |
0.2838 USD |
374,990.6000 FOX |
0.2791 USD |
0.2609 USD |
0.2849 USD |
0.2838 USD |
| 2022-02-24 |
0.2799 USD |
683,641.2000 FOX |
0.2693 USD |
0.2118 USD |
0.2806 USD |
0.2799 USD |
| 2022-02-23 |
0.2800 USD |
129,784.2000 FOX |
0.2783 USD |
0.2775 USD |
0.2864 USD |
0.2800 USD |
| 2022-02-22 |
0.2793 USD |
338,172.6000 FOX |
0.2827 USD |
0.2769 USD |
0.2868 USD |
0.2793 USD |
| 2022-02-21 |
0.2878 USD |
351,944.0000 FOX |
0.2918 USD |
0.2836 USD |
0.2974 USD |
0.2878 USD |
| 2022-02-20 |
0.2904 USD |
323,783.2000 FOX |
0.3028 USD |
0.2879 USD |
0.3072 USD |
0.2904 USD |