Identifier on Coinbase Pro: FOX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
0.4435 USD |
450,812.8000 FOX |
0.4330 USD |
0.4246 USD |
0.4536 USD |
0.4435 USD |
| 2022-01-14 |
0.4353 USD |
846,792.4000 FOX |
0.4300 USD |
0.4276 USD |
0.4701 USD |
0.4353 USD |
| 2022-01-13 |
0.4296 USD |
424,641.3000 FOX |
0.4418 USD |
0.4260 USD |
0.4469 USD |
0.4296 USD |
| 2022-01-12 |
0.4428 USD |
841,527.5000 FOX |
0.4304 USD |
0.4254 USD |
0.4572 USD |
0.4428 USD |
| 2022-01-11 |
0.4300 USD |
788,722.5000 FOX |
0.4243 USD |
0.4208 USD |
0.4517 USD |
0.4300 USD |
| 2022-01-10 |
0.4233 USD |
1,467,522.3000 FOX |
0.4637 USD |
0.4100 USD |
0.4742 USD |
0.4233 USD |
| 2022-01-09 |
0.4631 USD |
630,010.6000 FOX |
0.4690 USD |
0.4584 USD |
0.4889 USD |
0.4631 USD |
| 2022-01-08 |
0.4690 USD |
846,687.7000 FOX |
0.4891 USD |
0.4600 USD |
0.5259 USD |
0.4690 USD |
| 2022-01-07 |
0.4893 USD |
1,271,983.0000 FOX |
0.5398 USD |
0.4701 USD |
0.5427 USD |
0.4893 USD |
| 2022-01-06 |
0.5436 USD |
1,703,269.3000 FOX |
0.5526 USD |
0.5091 USD |
0.5647 USD |
0.5436 USD |
| 2022-01-05 |
0.5543 USD |
6,460,715.4000 FOX |
0.6431 USD |
0.5313 USD |
0.6524 USD |
0.5543 USD |
| 2022-01-04 |
0.6528 USD |
13,523,436.0000 FOX |
0.5588 USD |
0.5285 USD |
0.6990 USD |
0.6528 USD |
| 2022-01-03 |
0.5700 USD |
3,722,148.3000 FOX |
0.5612 USD |
0.5315 USD |
0.6400 USD |
0.5700 USD |
| 2022-01-02 |
0.5670 USD |
1,353,976.0000 FOX |
0.5423 USD |
0.5280 USD |
0.5820 USD |
0.5670 USD |
| 2022-01-01 |
0.5458 USD |
863,729.8000 FOX |
0.5257 USD |
0.5176 USD |
0.5982 USD |
0.5458 USD |
| 2021-12-31 |
0.5292 USD |
896,180.5000 FOX |
0.5417 USD |
0.5205 USD |
0.5670 USD |
0.5292 USD |
| 2021-12-30 |
0.5399 USD |
999,613.3000 FOX |
0.5345 USD |
0.5259 USD |
0.5997 USD |
0.5399 USD |
| 2021-12-29 |
0.5315 USD |
1,109,073.9000 FOX |
0.5513 USD |
0.5290 USD |
0.6100 USD |
0.5315 USD |
| 2021-12-28 |
0.5567 USD |
1,434,097.2000 FOX |
0.6139 USD |
0.5200 USD |
0.6161 USD |
0.5567 USD |
| 2021-12-27 |
0.6109 USD |
883,771.0000 FOX |
0.6148 USD |
0.5901 USD |
0.6277 USD |
0.6109 USD |
| 2021-12-26 |
0.6119 USD |
471,027.4000 FOX |
0.6201 USD |
0.5960 USD |
0.6275 USD |
0.6119 USD |
| 2021-12-25 |
0.6215 USD |
781,256.8000 FOX |
0.6146 USD |
0.5899 USD |
0.6300 USD |
0.6215 USD |
| 2021-12-24 |
0.6126 USD |
1,028,227.4000 FOX |
0.6231 USD |
0.5946 USD |
0.6506 USD |
0.6126 USD |
| 2021-12-23 |
0.6269 USD |
966,342.4000 FOX |
0.5996 USD |
0.5851 USD |
0.6333 USD |
0.6269 USD |
| 2021-12-22 |
0.6021 USD |
1,040,822.6000 FOX |
0.6296 USD |
0.5800 USD |
0.6480 USD |
0.6021 USD |
| 2021-12-21 |
0.6253 USD |
1,203,540.5000 FOX |
0.6189 USD |
0.6104 USD |
0.6538 USD |
0.6253 USD |
| 2021-12-20 |
0.6222 USD |
1,139,351.0000 FOX |
0.6418 USD |
0.5850 USD |
0.6540 USD |
0.6222 USD |
| 2021-12-19 |
0.6460 USD |
1,511,622.7000 FOX |
0.6221 USD |
0.6100 USD |
0.7439 USD |
0.6460 USD |
| 2021-12-18 |
0.6216 USD |
875,585.1000 FOX |
0.6324 USD |
0.5831 USD |
0.6697 USD |
0.6216 USD |
| 2021-12-17 |
0.6376 USD |
918,694.3000 FOX |
0.6405 USD |
0.5774 USD |
0.6972 USD |
0.6376 USD |
| 2021-12-16 |
0.6377 USD |
646,302.6000 FOX |
0.6412 USD |
0.6248 USD |
0.6550 USD |
0.6377 USD |
| 2021-12-15 |
0.6431 USD |
1,854,166.4000 FOX |
0.6262 USD |
0.5801 USD |
0.7042 USD |
0.6431 USD |
| 2021-12-14 |
0.6337 USD |
2,407,595.5000 FOX |
0.6423 USD |
0.6119 USD |
0.7995 USD |
0.6337 USD |
| 2021-12-13 |
0.6459 USD |
1,362,023.5000 FOX |
0.7264 USD |
0.6188 USD |
0.7428 USD |
0.6459 USD |
| 2021-12-12 |
0.7300 USD |
1,129,449.4000 FOX |
0.7186 USD |
0.6811 USD |
0.7459 USD |
0.7300 USD |
| 2021-12-11 |
0.7127 USD |
1,664,982.7000 FOX |
0.6823 USD |
0.6822 USD |
0.7459 USD |
0.7127 USD |
| 2021-12-10 |
0.6889 USD |
4,029,822.5000 FOX |
0.7284 USD |
0.6587 USD |
0.7670 USD |
0.6889 USD |
| 2021-12-09 |
0.7289 USD |
9,262,944.6000 FOX |
0.9000 USD |
0.7000 USD |
1.0100 USD |
0.7289 USD |
| 2021-12-08 |
0.8998 USD |
8,236,927.4000 FOX |
0.9471 USD |
0.8151 USD |
1.0750 USD |
0.8998 USD |
| 2021-12-07 |
0.9394 USD |
2,810,681.9000 FOX |
1.0990 USD |
0.8939 USD |
1.1400 USD |
0.9394 USD |