Identifier on Coinbase Pro: FOX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0262 USD |
5,317,605.4000 FOX |
0.0262 USD |
0.0246 USD |
0.0266 USD |
0.0262 USD |
| 2023-08-19 |
0.0263 USD |
7,317,052.1000 FOX |
0.0255 USD |
0.0248 USD |
0.0282 USD |
0.0263 USD |
| 2023-08-18 |
0.0263 USD |
19,659,966.9000 FOX |
0.0247 USD |
0.0236 USD |
0.0298 USD |
0.0263 USD |
| 2023-08-17 |
0.0248 USD |
21,546,817.6000 FOX |
0.0261 USD |
0.0216 USD |
0.0279 USD |
0.0248 USD |
| 2023-08-16 |
0.0258 USD |
95,790,169.1000 FOX |
0.0372 USD |
0.0250 USD |
0.0479 USD |
0.0258 USD |
| 2023-08-15 |
0.0366 USD |
61,033,400.5000 FOX |
0.0199 USD |
0.0196 USD |
0.0459 USD |
0.0366 USD |
| 2023-08-14 |
0.0195 USD |
2,537,063.4000 FOX |
0.0193 USD |
0.0192 USD |
0.0203 USD |
0.0195 USD |
| 2023-08-13 |
0.0194 USD |
1,406,183.4000 FOX |
0.0191 USD |
0.0189 USD |
0.0197 USD |
0.0194 USD |
| 2023-08-12 |
0.0191 USD |
1,042,971.0000 FOX |
0.0189 USD |
0.0188 USD |
0.0192 USD |
0.0191 USD |
| 2023-08-11 |
0.0192 USD |
624,379.5000 FOX |
0.0196 USD |
0.0189 USD |
0.0196 USD |
0.0192 USD |
| 2023-08-10 |
0.0196 USD |
915,222.4000 FOX |
0.0193 USD |
0.0191 USD |
0.0199 USD |
0.0196 USD |
| 2023-08-09 |
0.0191 USD |
893,159.7000 FOX |
0.0191 USD |
0.0188 USD |
0.0193 USD |
0.0191 USD |
| 2023-08-08 |
0.0191 USD |
2,500,173.4000 FOX |
0.0187 USD |
0.0186 USD |
0.0200 USD |
0.0191 USD |
| 2023-08-07 |
0.0188 USD |
447,152.0000 FOX |
0.0187 USD |
0.0185 USD |
0.0190 USD |
0.0188 USD |
| 2023-08-06 |
0.0189 USD |
1,053,690.2000 FOX |
0.0190 USD |
0.0183 USD |
0.0192 USD |
0.0189 USD |
| 2023-08-05 |
0.0190 USD |
791,256.2000 FOX |
0.0188 USD |
0.0186 USD |
0.0193 USD |
0.0190 USD |
| 2023-08-04 |
0.0186 USD |
351,699.8000 FOX |
0.0185 USD |
0.0184 USD |
0.0188 USD |
0.0186 USD |
| 2023-08-03 |
0.0186 USD |
467,564.4000 FOX |
0.0190 USD |
0.0185 USD |
0.0190 USD |
0.0186 USD |
| 2023-08-02 |
0.0189 USD |
1,160,486.6000 FOX |
0.0192 USD |
0.0188 USD |
0.0203 USD |
0.0189 USD |
| 2023-08-01 |
0.0192 USD |
460,932.8000 FOX |
0.0189 USD |
0.0186 USD |
0.0193 USD |
0.0192 USD |
| 2023-07-31 |
0.0190 USD |
355,753.7000 FOX |
0.0192 USD |
0.0186 USD |
0.0194 USD |
0.0190 USD |
| 2023-07-30 |
0.0192 USD |
550,614.1000 FOX |
0.0191 USD |
0.0189 USD |
0.0199 USD |
0.0192 USD |
| 2023-07-29 |
0.0192 USD |
750,921.0000 FOX |
0.0196 USD |
0.0190 USD |
0.0200 USD |
0.0192 USD |
| 2023-07-28 |
0.0194 USD |
1,816,196.1000 FOX |
0.0192 USD |
0.0188 USD |
0.0200 USD |
0.0194 USD |
| 2023-07-27 |
0.0194 USD |
258,588.7000 FOX |
0.0190 USD |
0.0188 USD |
0.0197 USD |
0.0194 USD |
| 2023-07-26 |
0.0193 USD |
431,917.2000 FOX |
0.0189 USD |
0.0185 USD |
0.0197 USD |
0.0193 USD |
| 2023-07-25 |
0.0189 USD |
596,922.9000 FOX |
0.0188 USD |
0.0186 USD |
0.0198 USD |
0.0189 USD |
| 2023-07-24 |
0.0188 USD |
2,540,955.0000 FOX |
0.0194 USD |
0.0179 USD |
0.0202 USD |
0.0188 USD |
| 2023-07-23 |
0.0194 USD |
1,830,689.8000 FOX |
0.0192 USD |
0.0185 USD |
0.0198 USD |
0.0194 USD |
| 2023-07-22 |
0.0189 USD |
9,687,070.8000 FOX |
0.0189 USD |
0.0183 USD |
0.0202 USD |
0.0189 USD |
| 2023-07-21 |
0.0188 USD |
611,973.8000 FOX |
0.0189 USD |
0.0186 USD |
0.0192 USD |
0.0188 USD |
| 2023-07-20 |
0.0189 USD |
1,113,873.0000 FOX |
0.0193 USD |
0.0186 USD |
0.0196 USD |
0.0189 USD |
| 2023-07-19 |
0.0191 USD |
451,535.3000 FOX |
0.0191 USD |
0.0189 USD |
0.0196 USD |
0.0191 USD |
| 2023-07-18 |
0.0190 USD |
728,660.1000 FOX |
0.0189 USD |
0.0187 USD |
0.0195 USD |
0.0190 USD |
| 2023-07-17 |
0.0190 USD |
730,011.6000 FOX |
0.0192 USD |
0.0189 USD |
0.0197 USD |
0.0190 USD |
| 2023-07-16 |
0.0193 USD |
649,862.1000 FOX |
0.0196 USD |
0.0190 USD |
0.0198 USD |
0.0193 USD |
| 2023-07-15 |
0.0195 USD |
485,166.4000 FOX |
0.0195 USD |
0.0193 USD |
0.0198 USD |
0.0195 USD |
| 2023-07-14 |
0.0193 USD |
1,812,506.3000 FOX |
0.0199 USD |
0.0190 USD |
0.0206 USD |
0.0193 USD |
| 2023-07-13 |
0.0199 USD |
1,574,405.8000 FOX |
0.0192 USD |
0.0187 USD |
0.0203 USD |
0.0199 USD |
| 2023-07-12 |
0.0190 USD |
319,421.2000 FOX |
0.0191 USD |
0.0189 USD |
0.0193 USD |
0.0190 USD |
| 2023-07-11 |
0.0190 USD |
1,071,454.1000 FOX |
0.0192 USD |
0.0188 USD |
0.0195 USD |
0.0190 USD |
| 2023-07-10 |
0.0192 USD |
465,020.6000 FOX |
0.0193 USD |
0.0188 USD |
0.0193 USD |
0.0192 USD |
| 2023-07-09 |
0.0191 USD |
230,919.4000 FOX |
0.0192 USD |
0.0190 USD |
0.0195 USD |
0.0191 USD |
| 2023-07-08 |
0.0191 USD |
222,123.9000 FOX |
0.0194 USD |
0.0191 USD |
0.0194 USD |
0.0191 USD |
| 2023-07-07 |
0.0195 USD |
777,522.7000 FOX |
0.0192 USD |
0.0188 USD |
0.0195 USD |
0.0195 USD |
| 2023-07-06 |
0.0193 USD |
1,580,335.6000 FOX |
0.0201 USD |
0.0190 USD |
0.0204 USD |
0.0193 USD |
| 2023-07-05 |
0.0201 USD |
3,953,559.4000 FOX |
0.0216 USD |
0.0194 USD |
0.0220 USD |
0.0201 USD |
| 2023-07-04 |
0.0216 USD |
646,282.1000 FOX |
0.0220 USD |
0.0213 USD |
0.0221 USD |
0.0216 USD |
| 2023-07-03 |
0.0220 USD |
431,080.7000 FOX |
0.0216 USD |
0.0215 USD |
0.0222 USD |
0.0220 USD |
| 2023-07-02 |
0.0214 USD |
345,657.7000 FOX |
0.0215 USD |
0.0209 USD |
0.0217 USD |
0.0214 USD |