Identifier on Coinbase Pro: FOX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.0799 USD |
394,202.4000 FOX |
0.0806 USD |
0.0751 USD |
0.0843 USD |
0.0799 USD |
| 2022-06-13 |
0.0797 USD |
1,348,245.6000 FOX |
0.0964 USD |
0.0689 USD |
0.0964 USD |
0.0797 USD |
| 2022-06-12 |
0.0964 USD |
357,333.1000 FOX |
0.1027 USD |
0.0964 USD |
0.1047 USD |
0.0964 USD |
| 2022-06-11 |
0.1014 USD |
544,534.3000 FOX |
0.1094 USD |
0.0975 USD |
0.1143 USD |
0.1014 USD |
| 2022-06-10 |
0.1120 USD |
703,772.9000 FOX |
0.1158 USD |
0.1045 USD |
0.1175 USD |
0.1120 USD |
| 2022-06-09 |
0.1160 USD |
1,107,792.5000 FOX |
0.1179 USD |
0.1052 USD |
0.1217 USD |
0.1160 USD |
| 2022-06-08 |
0.1127 USD |
656,904.2000 FOX |
0.1177 USD |
0.1126 USD |
0.1222 USD |
0.1127 USD |
| 2022-06-07 |
0.1200 USD |
945,532.2000 FOX |
0.1279 USD |
0.1141 USD |
0.1340 USD |
0.1200 USD |
| 2022-06-06 |
0.1312 USD |
2,515,613.9000 FOX |
0.1196 USD |
0.1162 USD |
0.1370 USD |
0.1312 USD |
| 2022-06-05 |
0.1196 USD |
309,392.2000 FOX |
0.1225 USD |
0.1192 USD |
0.1247 USD |
0.1196 USD |
| 2022-06-04 |
0.1225 USD |
421,758.7000 FOX |
0.1236 USD |
0.1191 USD |
0.1279 USD |
0.1225 USD |
| 2022-06-03 |
0.1243 USD |
556,523.6000 FOX |
0.1279 USD |
0.1174 USD |
0.1391 USD |
0.1243 USD |
| 2022-06-02 |
0.1274 USD |
637,030.6000 FOX |
0.1309 USD |
0.1186 USD |
0.1364 USD |
0.1274 USD |
| 2022-06-01 |
0.1305 USD |
2,215,588.4000 FOX |
0.1366 USD |
0.1281 USD |
0.1590 USD |
0.1305 USD |
| 2022-05-31 |
0.1343 USD |
2,484,925.0000 FOX |
0.1415 USD |
0.1280 USD |
0.1593 USD |
0.1343 USD |
| 2022-05-30 |
0.1406 USD |
2,010,760.3000 FOX |
0.1346 USD |
0.1312 USD |
0.1516 USD |
0.1406 USD |
| 2022-05-29 |
0.1355 USD |
402,933.8000 FOX |
0.1338 USD |
0.1317 USD |
0.1389 USD |
0.1355 USD |
| 2022-05-28 |
0.1338 USD |
486,791.8000 FOX |
0.1303 USD |
0.1279 USD |
0.1397 USD |
0.1338 USD |
| 2022-05-27 |
0.1295 USD |
854,802.5000 FOX |
0.1342 USD |
0.1267 USD |
0.1513 USD |
0.1295 USD |
| 2022-05-26 |
0.1338 USD |
893,053.4000 FOX |
0.1550 USD |
0.1293 USD |
0.1572 USD |
0.1338 USD |
| 2022-05-25 |
0.1543 USD |
669,575.1000 FOX |
0.1566 USD |
0.1504 USD |
0.1703 USD |
0.1543 USD |
| 2022-05-24 |
0.1540 USD |
351,248.0000 FOX |
0.1556 USD |
0.1438 USD |
0.1625 USD |
0.1540 USD |
| 2022-05-23 |
0.1532 USD |
753,920.4000 FOX |
0.1655 USD |
0.1512 USD |
0.1706 USD |
0.1532 USD |
| 2022-05-22 |
0.1648 USD |
459,036.3000 FOX |
0.1589 USD |
0.1553 USD |
0.1697 USD |
0.1648 USD |
| 2022-05-21 |
0.1570 USD |
493,169.5000 FOX |
0.1627 USD |
0.1500 USD |
0.1704 USD |
0.1570 USD |
| 2022-05-20 |
0.1546 USD |
2,005,040.2000 FOX |
0.1649 USD |
0.1495 USD |
0.2331 USD |
0.1546 USD |
| 2022-05-19 |
0.1648 USD |
433,614.7000 FOX |
0.1593 USD |
0.1520 USD |
0.1667 USD |
0.1648 USD |
| 2022-05-18 |
0.1610 USD |
360,568.4000 FOX |
0.1785 USD |
0.1573 USD |
0.1810 USD |
0.1610 USD |
| 2022-05-17 |
0.1783 USD |
241,804.3000 FOX |
0.1710 USD |
0.1691 USD |
0.1813 USD |
0.1783 USD |
| 2022-05-16 |
0.1701 USD |
375,819.2000 FOX |
0.1860 USD |
0.1641 USD |
0.1873 USD |
0.1701 USD |
| 2022-05-15 |
0.1853 USD |
277,092.1000 FOX |
0.1790 USD |
0.1708 USD |
0.1879 USD |
0.1853 USD |
| 2022-05-14 |
0.1736 USD |
364,861.8000 FOX |
0.1729 USD |
0.1692 USD |
0.1880 USD |
0.1736 USD |
| 2022-05-13 |
0.1750 USD |
314,097.5000 FOX |
0.1614 USD |
0.1603 USD |
0.2000 USD |
0.1750 USD |
| 2022-05-12 |
0.1609 USD |
554,930.3000 FOX |
0.1686 USD |
0.1545 USD |
0.1781 USD |
0.1609 USD |
| 2022-05-11 |
0.1663 USD |
855,142.4000 FOX |
0.1959 USD |
0.1606 USD |
0.2094 USD |
0.1663 USD |
| 2022-05-10 |
0.1956 USD |
584,391.9000 FOX |
0.2001 USD |
0.1933 USD |
0.2166 USD |
0.1956 USD |
| 2022-05-09 |
0.2013 USD |
778,202.5000 FOX |
0.2211 USD |
0.1944 USD |
0.2258 USD |
0.2013 USD |
| 2022-05-08 |
0.2216 USD |
367,266.4000 FOX |
0.2298 USD |
0.2200 USD |
0.2326 USD |
0.2216 USD |
| 2022-05-07 |
0.2274 USD |
422,182.4000 FOX |
0.2357 USD |
0.2235 USD |
0.2407 USD |
0.2274 USD |
| 2022-05-06 |
0.2358 USD |
326,676.7000 FOX |
0.2424 USD |
0.2293 USD |
0.2455 USD |
0.2358 USD |
| 2022-05-05 |
0.2402 USD |
834,535.9000 FOX |
0.2560 USD |
0.2323 USD |
0.2649 USD |
0.2402 USD |
| 2022-05-04 |
0.2574 USD |
580,191.1000 FOX |
0.2490 USD |
0.2485 USD |
0.2650 USD |
0.2574 USD |
| 2022-05-03 |
0.2492 USD |
985,769.7000 FOX |
0.2558 USD |
0.2462 USD |
0.2865 USD |
0.2492 USD |
| 2022-05-02 |
0.2530 USD |
779,205.6000 FOX |
0.2565 USD |
0.2434 USD |
0.2836 USD |
0.2530 USD |
| 2022-05-01 |
0.2575 USD |
373,612.7000 FOX |
0.2543 USD |
0.2493 USD |
0.2626 USD |
0.2575 USD |
| 2022-04-30 |
0.2546 USD |
1,008,048.4000 FOX |
0.2644 USD |
0.2405 USD |
0.2706 USD |
0.2546 USD |
| 2022-04-29 |
0.2625 USD |
473,815.1000 FOX |
0.2774 USD |
0.2614 USD |
0.2819 USD |
0.2625 USD |
| 2022-04-28 |
0.2769 USD |
919,095.7000 FOX |
0.2849 USD |
0.2718 USD |
0.2900 USD |
0.2769 USD |
| 2022-04-27 |
0.2826 USD |
1,427,862.5000 FOX |
0.2767 USD |
0.2698 USD |
0.2984 USD |
0.2826 USD |
| 2022-04-26 |
0.2816 USD |
1,952,866.9000 FOX |
0.3301 USD |
0.2781 USD |
0.3346 USD |
0.2816 USD |