Identifier on Coinbase Pro: FOX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.0848 USD |
379,820.7000 FOX |
0.0799 USD |
0.0788 USD |
0.0854 USD |
0.0848 USD |
| 2022-08-04 |
0.0797 USD |
392,165.1000 FOX |
0.0819 USD |
0.0779 USD |
0.0851 USD |
0.0797 USD |
| 2022-08-03 |
0.0817 USD |
2,526,518.0000 FOX |
0.0812 USD |
0.0790 USD |
0.0976 USD |
0.0817 USD |
| 2022-08-02 |
0.0815 USD |
1,228,157.9000 FOX |
0.0819 USD |
0.0758 USD |
0.0843 USD |
0.0815 USD |
| 2022-08-01 |
0.0825 USD |
1,821,002.5000 FOX |
0.0862 USD |
0.0781 USD |
0.0881 USD |
0.0825 USD |
| 2022-07-31 |
0.0864 USD |
317,132.4000 FOX |
0.0869 USD |
0.0850 USD |
0.0886 USD |
0.0864 USD |
| 2022-07-30 |
0.0867 USD |
364,535.8000 FOX |
0.0883 USD |
0.0856 USD |
0.0892 USD |
0.0867 USD |
| 2022-07-29 |
0.0885 USD |
479,985.1000 FOX |
0.0884 USD |
0.0859 USD |
0.0925 USD |
0.0885 USD |
| 2022-07-28 |
0.0885 USD |
612,642.9000 FOX |
0.0826 USD |
0.0820 USD |
0.0903 USD |
0.0885 USD |
| 2022-07-27 |
0.0828 USD |
792,065.6000 FOX |
0.0772 USD |
0.0735 USD |
0.0835 USD |
0.0828 USD |
| 2022-07-26 |
0.0764 USD |
540,325.1000 FOX |
0.0790 USD |
0.0746 USD |
0.0806 USD |
0.0764 USD |
| 2022-07-25 |
0.0800 USD |
204,911.4000 FOX |
0.0835 USD |
0.0796 USD |
0.0840 USD |
0.0800 USD |
| 2022-07-24 |
0.0837 USD |
551,355.6000 FOX |
0.0833 USD |
0.0818 USD |
0.0858 USD |
0.0837 USD |
| 2022-07-23 |
0.0833 USD |
1,348,995.4000 FOX |
0.0857 USD |
0.0719 USD |
0.0876 USD |
0.0833 USD |
| 2022-07-22 |
0.0861 USD |
824,167.1000 FOX |
0.0884 USD |
0.0853 USD |
0.0928 USD |
0.0861 USD |
| 2022-07-21 |
0.0878 USD |
1,123,060.4000 FOX |
0.0846 USD |
0.0780 USD |
0.0885 USD |
0.0878 USD |
| 2022-07-20 |
0.0845 USD |
1,470,907.4000 FOX |
0.0883 USD |
0.0822 USD |
0.0917 USD |
0.0845 USD |
| 2022-07-19 |
0.0895 USD |
5,602,715.5000 FOX |
0.0860 USD |
0.0820 USD |
0.1102 USD |
0.0895 USD |
| 2022-07-18 |
0.0842 USD |
682,366.4000 FOX |
0.0788 USD |
0.0777 USD |
0.0850 USD |
0.0842 USD |
| 2022-07-17 |
0.0789 USD |
958,633.2000 FOX |
0.0774 USD |
0.0753 USD |
0.0819 USD |
0.0789 USD |
| 2022-07-16 |
0.0783 USD |
2,928,821.9000 FOX |
0.0798 USD |
0.0736 USD |
0.0829 USD |
0.0783 USD |
| 2022-07-15 |
0.0798 USD |
4,607,689.9000 FOX |
0.0768 USD |
0.0718 USD |
0.0872 USD |
0.0798 USD |
| 2022-07-14 |
0.0761 USD |
15,396,739.8000 FOX |
0.0718 USD |
0.0668 USD |
0.0937 USD |
0.0761 USD |
| 2022-07-13 |
0.0692 USD |
3,801,164.7000 FOX |
0.0601 USD |
0.0573 USD |
0.0816 USD |
0.0692 USD |
| 2022-07-12 |
0.0608 USD |
1,586,297.3000 FOX |
0.0640 USD |
0.0560 USD |
0.0684 USD |
0.0608 USD |
| 2022-07-11 |
0.0646 USD |
3,787,785.3000 FOX |
0.0701 USD |
0.0621 USD |
0.0888 USD |
0.0646 USD |
| 2022-07-10 |
0.0703 USD |
352,792.5000 FOX |
0.0733 USD |
0.0687 USD |
0.0738 USD |
0.0703 USD |
| 2022-07-09 |
0.0741 USD |
451,146.4000 FOX |
0.0737 USD |
0.0722 USD |
0.0753 USD |
0.0741 USD |
| 2022-07-08 |
0.0743 USD |
1,002,775.7000 FOX |
0.0725 USD |
0.0723 USD |
0.0770 USD |
0.0743 USD |
| 2022-07-07 |
0.0727 USD |
355,137.2000 FOX |
0.0709 USD |
0.0699 USD |
0.0744 USD |
0.0727 USD |
| 2022-07-06 |
0.0714 USD |
1,119,322.3000 FOX |
0.0684 USD |
0.0664 USD |
0.0757 USD |
0.0714 USD |
| 2022-07-05 |
0.0684 USD |
1,236,417.4000 FOX |
0.0723 USD |
0.0661 USD |
0.0740 USD |
0.0684 USD |
| 2022-07-04 |
0.0723 USD |
5,374,606.4000 FOX |
0.0684 USD |
0.0665 USD |
0.0819 USD |
0.0723 USD |
| 2022-07-03 |
0.0692 USD |
1,662,090.1000 FOX |
0.0695 USD |
0.0626 USD |
0.0718 USD |
0.0692 USD |
| 2022-07-02 |
0.0654 USD |
517,484.4000 FOX |
0.0660 USD |
0.0631 USD |
0.0681 USD |
0.0654 USD |
| 2022-07-01 |
0.0661 USD |
1,149,939.0000 FOX |
0.0660 USD |
0.0626 USD |
0.0712 USD |
0.0661 USD |
| 2022-06-30 |
0.0678 USD |
903,799.2000 FOX |
0.0713 USD |
0.0582 USD |
0.0724 USD |
0.0678 USD |
| 2022-06-29 |
0.0730 USD |
1,179,290.0000 FOX |
0.0755 USD |
0.0628 USD |
0.0759 USD |
0.0730 USD |
| 2022-06-28 |
0.0749 USD |
1,632,287.5000 FOX |
0.0761 USD |
0.0700 USD |
0.0810 USD |
0.0749 USD |
| 2022-06-27 |
0.0763 USD |
1,647,822.7000 FOX |
0.0762 USD |
0.0715 USD |
0.0840 USD |
0.0763 USD |
| 2022-06-26 |
0.0774 USD |
2,325,757.2000 FOX |
0.0798 USD |
0.0732 USD |
0.0847 USD |
0.0774 USD |
| 2022-06-25 |
0.0794 USD |
1,583,854.7000 FOX |
0.0851 USD |
0.0733 USD |
0.0852 USD |
0.0794 USD |
| 2022-06-24 |
0.0825 USD |
4,310,059.8000 FOX |
0.0737 USD |
0.0704 USD |
0.0890 USD |
0.0825 USD |
| 2022-06-23 |
0.0755 USD |
7,296,470.5000 FOX |
0.0631 USD |
0.0612 USD |
0.0884 USD |
0.0755 USD |
| 2022-06-22 |
0.0617 USD |
324,146.4000 FOX |
0.0673 USD |
0.0613 USD |
0.0693 USD |
0.0617 USD |
| 2022-06-21 |
0.0670 USD |
1,765,969.9000 FOX |
0.0669 USD |
0.0640 USD |
0.0755 USD |
0.0670 USD |
| 2022-06-20 |
0.0663 USD |
893,346.6000 FOX |
0.0654 USD |
0.0609 USD |
0.0696 USD |
0.0663 USD |
| 2022-06-19 |
0.0662 USD |
874,369.5000 FOX |
0.0622 USD |
0.0541 USD |
0.0670 USD |
0.0662 USD |
| 2022-06-18 |
0.0604 USD |
848,627.3000 FOX |
0.0694 USD |
0.0522 USD |
0.0729 USD |
0.0604 USD |
| 2022-06-17 |
0.0687 USD |
419,256.2000 FOX |
0.0725 USD |
0.0649 USD |
0.0730 USD |
0.0687 USD |