Identifier on Coinbase Pro: FOX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.0632 USD |
2,455,204.9000 FOX |
0.0623 USD |
0.0622 USD |
0.0649 USD |
0.0632 USD |
| 2024-06-14 |
0.0623 USD |
3,625,933.2000 FOX |
0.0642 USD |
0.0604 USD |
0.0650 USD |
0.0623 USD |
| 2024-06-13 |
0.0641 USD |
2,367,751.3000 FOX |
0.0654 USD |
0.0630 USD |
0.0657 USD |
0.0641 USD |
| 2024-06-12 |
0.0658 USD |
4,667,229.0000 FOX |
0.0646 USD |
0.0639 USD |
0.0699 USD |
0.0658 USD |
| 2024-06-11 |
0.0648 USD |
4,967,975.6000 FOX |
0.0686 USD |
0.0632 USD |
0.0688 USD |
0.0648 USD |
| 2024-06-10 |
0.0691 USD |
1,796,852.7000 FOX |
0.0713 USD |
0.0686 USD |
0.0713 USD |
0.0691 USD |
| 2024-06-09 |
0.0713 USD |
1,973,511.4000 FOX |
0.0707 USD |
0.0704 USD |
0.0719 USD |
0.0713 USD |
| 2024-06-08 |
0.0708 USD |
1,620,372.6000 FOX |
0.0727 USD |
0.0707 USD |
0.0728 USD |
0.0708 USD |
| 2024-06-07 |
0.0722 USD |
6,510,982.0000 FOX |
0.0765 USD |
0.0720 USD |
0.0783 USD |
0.0722 USD |
| 2024-06-06 |
0.0763 USD |
2,103,106.2000 FOX |
0.0781 USD |
0.0762 USD |
0.0787 USD |
0.0763 USD |
| 2024-06-05 |
0.0779 USD |
2,685,079.3000 FOX |
0.0774 USD |
0.0770 USD |
0.0790 USD |
0.0779 USD |
| 2024-06-04 |
0.0774 USD |
4,681,443.4000 FOX |
0.0760 USD |
0.0747 USD |
0.0778 USD |
0.0774 USD |
| 2024-06-03 |
0.0761 USD |
2,379,496.9000 FOX |
0.0755 USD |
0.0754 USD |
0.0782 USD |
0.0761 USD |
| 2024-06-02 |
0.0755 USD |
1,315,728.2000 FOX |
0.0760 USD |
0.0754 USD |
0.0766 USD |
0.0755 USD |
| 2024-06-01 |
0.0760 USD |
2,731,255.0000 FOX |
0.0760 USD |
0.0755 USD |
0.0772 USD |
0.0760 USD |
| 2024-05-31 |
0.0757 USD |
2,529,882.6000 FOX |
0.0763 USD |
0.0755 USD |
0.0786 USD |
0.0757 USD |
| 2024-05-30 |
0.0759 USD |
2,289,428.2000 FOX |
0.0778 USD |
0.0756 USD |
0.0781 USD |
0.0759 USD |
| 2024-05-29 |
0.0777 USD |
3,880,251.2000 FOX |
0.0791 USD |
0.0772 USD |
0.0795 USD |
0.0777 USD |
| 2024-05-28 |
0.0792 USD |
4,197,101.0000 FOX |
0.0802 USD |
0.0776 USD |
0.0805 USD |
0.0792 USD |
| 2024-05-27 |
0.0806 USD |
3,522,483.8000 FOX |
0.0802 USD |
0.0801 USD |
0.0826 USD |
0.0806 USD |
| 2024-05-26 |
0.0805 USD |
2,141,844.4000 FOX |
0.0802 USD |
0.0790 USD |
0.0816 USD |
0.0805 USD |
| 2024-05-25 |
0.0803 USD |
1,647,703.1000 FOX |
0.0795 USD |
0.0795 USD |
0.0819 USD |
0.0803 USD |
| 2024-05-24 |
0.0796 USD |
2,802,709.0000 FOX |
0.0790 USD |
0.0779 USD |
0.0817 USD |
0.0796 USD |
| 2024-05-23 |
0.0788 USD |
5,584,516.2000 FOX |
0.0810 USD |
0.0781 USD |
0.0843 USD |
0.0788 USD |
| 2024-05-22 |
0.0811 USD |
6,959,891.3000 FOX |
0.0839 USD |
0.0796 USD |
0.0849 USD |
0.0811 USD |
| 2024-05-21 |
0.0837 USD |
13,027,519.2000 FOX |
0.0913 USD |
0.0812 USD |
0.0925 USD |
0.0837 USD |
| 2024-05-20 |
0.0912 USD |
5,495,151.7000 FOX |
0.0832 USD |
0.0819 USD |
0.0925 USD |
0.0912 USD |
| 2024-05-19 |
0.0835 USD |
2,796,097.5000 FOX |
0.0866 USD |
0.0829 USD |
0.0869 USD |
0.0835 USD |
| 2024-05-18 |
0.0872 USD |
3,451,011.6000 FOX |
0.0874 USD |
0.0867 USD |
0.0904 USD |
0.0872 USD |
| 2024-05-17 |
0.0879 USD |
7,221,116.0000 FOX |
0.0789 USD |
0.0782 USD |
0.0886 USD |
0.0879 USD |
| 2024-05-16 |
0.0787 USD |
4,883,096.3000 FOX |
0.0831 USD |
0.0780 USD |
0.0837 USD |
0.0787 USD |
| 2024-05-15 |
0.0830 USD |
5,134,621.7000 FOX |
0.0782 USD |
0.0773 USD |
0.0839 USD |
0.0830 USD |
| 2024-05-14 |
0.0779 USD |
3,763,142.4000 FOX |
0.0801 USD |
0.0773 USD |
0.0814 USD |
0.0779 USD |
| 2024-05-13 |
0.0801 USD |
5,390,948.2000 FOX |
0.0810 USD |
0.0793 USD |
0.0836 USD |
0.0801 USD |
| 2024-05-12 |
0.0815 USD |
2,783,611.5000 FOX |
0.0833 USD |
0.0809 USD |
0.0843 USD |
0.0815 USD |
| 2024-05-11 |
0.0833 USD |
3,929,153.2000 FOX |
0.0850 USD |
0.0830 USD |
0.0860 USD |
0.0833 USD |
| 2024-05-10 |
0.0843 USD |
8,511,026.8000 FOX |
0.0930 USD |
0.0825 USD |
0.0942 USD |
0.0843 USD |
| 2024-05-09 |
0.0918 USD |
16,035,427.2000 FOX |
0.0958 USD |
0.0894 USD |
0.0976 USD |
0.0918 USD |
| 2024-05-08 |
0.0995 USD |
66,530,591.6000 FOX |
0.0784 USD |
0.0777 USD |
0.1055 USD |
0.0995 USD |
| 2024-05-07 |
0.0801 USD |
1,487,197.6000 FOX |
0.0808 USD |
0.0796 USD |
0.0821 USD |
0.0801 USD |
| 2024-05-06 |
0.0809 USD |
5,094,854.8000 FOX |
0.0842 USD |
0.0798 USD |
0.0845 USD |
0.0809 USD |
| 2024-05-05 |
0.0843 USD |
2,523,627.7000 FOX |
0.0855 USD |
0.0832 USD |
0.0857 USD |
0.0843 USD |
| 2024-05-04 |
0.0855 USD |
5,602,568.4000 FOX |
0.0849 USD |
0.0835 USD |
0.0871 USD |
0.0855 USD |
| 2024-05-03 |
0.0851 USD |
13,865,220.3000 FOX |
0.0775 USD |
0.0773 USD |
0.0911 USD |
0.0851 USD |
| 2024-05-02 |
0.0776 USD |
2,214,657.2000 FOX |
0.0748 USD |
0.0746 USD |
0.0781 USD |
0.0776 USD |
| 2024-05-01 |
0.0758 USD |
5,461,418.8000 FOX |
0.0760 USD |
0.0704 USD |
0.0772 USD |
0.0758 USD |
| 2024-04-30 |
0.0751 USD |
588,585.3000 FOX |
0.0748 USD |
0.0730 USD |
0.0753 USD |
0.0751 USD |
| 2024-04-29 |
0.0840 USD |
3,930,790.0000 FOX |
0.0839 USD |
0.0812 USD |
0.0849 USD |
0.0840 USD |
| 2024-04-28 |
0.0839 USD |
3,322,793.7000 FOX |
0.0863 USD |
0.0831 USD |
0.0887 USD |
0.0839 USD |
| 2024-04-27 |
0.0856 USD |
3,077,975.4000 FOX |
0.0843 USD |
0.0818 USD |
0.0873 USD |
0.0856 USD |