Market [unlinked] / USD
Identifier on Coinbase Pro: FORTH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
2.4800 USD |
20,266.9590 |
2.5400 USD |
2.4600 USD |
2.6500 USD |
2.4800 USD |
| 2023-08-31 |
2.5000 USD |
15,592.8830 |
2.5900 USD |
2.4800 USD |
2.6200 USD |
2.5000 USD |
| 2023-08-30 |
2.5900 USD |
14,319.8310 |
2.5500 USD |
2.5200 USD |
2.6400 USD |
2.5900 USD |
| 2023-08-29 |
2.5400 USD |
38,604.1300 |
2.5200 USD |
2.4200 USD |
2.5800 USD |
2.5400 USD |
| 2023-08-28 |
2.5200 USD |
10,363.0740 |
2.5400 USD |
2.4500 USD |
2.5500 USD |
2.5200 USD |
| 2023-08-27 |
2.5300 USD |
13,869.7970 |
2.5600 USD |
2.5200 USD |
2.6000 USD |
2.5300 USD |
| 2023-08-26 |
2.5800 USD |
16,888.5720 |
2.7000 USD |
2.5500 USD |
2.7400 USD |
2.5800 USD |
| 2023-08-25 |
2.6800 USD |
54,527.0060 |
2.6000 USD |
2.5800 USD |
2.7400 USD |
2.6800 USD |
| 2023-08-24 |
2.6000 USD |
60,402.9680 |
2.5600 USD |
2.4900 USD |
2.7700 USD |
2.6000 USD |
| 2023-08-23 |
2.5500 USD |
16,189.7660 |
2.5100 USD |
2.4400 USD |
2.5600 USD |
2.5500 USD |
| 2023-08-22 |
2.4900 USD |
24,922.5590 |
2.5300 USD |
2.4200 USD |
2.5400 USD |
2.4900 USD |
| 2023-08-21 |
2.5300 USD |
28,032.3190 |
2.6100 USD |
2.4800 USD |
2.6100 USD |
2.5300 USD |
| 2023-08-20 |
2.6100 USD |
10,964.8010 |
2.6700 USD |
2.5900 USD |
2.6800 USD |
2.6100 USD |
| 2023-08-19 |
2.6700 USD |
8,223.0010 |
2.5900 USD |
2.5900 USD |
2.6700 USD |
2.6700 USD |
| 2023-08-18 |
2.5900 USD |
21,489.2570 |
2.5800 USD |
2.5200 USD |
2.6300 USD |
2.5900 USD |
| 2023-08-17 |
2.5700 USD |
22,557.3120 |
2.6800 USD |
2.4700 USD |
2.8200 USD |
2.5700 USD |
| 2023-08-16 |
2.6700 USD |
47,385.8800 |
2.9200 USD |
2.5900 USD |
3.0000 USD |
2.6700 USD |
| 2023-08-15 |
2.9400 USD |
33,868.4230 |
2.9100 USD |
2.8200 USD |
2.9900 USD |
2.9400 USD |
| 2023-08-14 |
2.9200 USD |
13,858.0850 |
2.9500 USD |
2.8800 USD |
3.0000 USD |
2.9200 USD |
| 2023-08-13 |
2.9500 USD |
14,106.5650 |
2.9200 USD |
2.9100 USD |
3.0100 USD |
2.9500 USD |
| 2023-08-12 |
2.9400 USD |
38,707.1060 |
2.8800 USD |
2.8600 USD |
3.0200 USD |
2.9400 USD |
| 2023-08-11 |
2.9000 USD |
24,666.5470 |
2.8700 USD |
2.8200 USD |
2.9800 USD |
2.9000 USD |
| 2023-08-10 |
2.8500 USD |
20,091.7440 |
2.9500 USD |
2.8100 USD |
2.9500 USD |
2.8500 USD |
| 2023-08-09 |
2.9400 USD |
18,087.1600 |
2.9700 USD |
2.9000 USD |
3.0600 USD |
2.9400 USD |
| 2023-08-08 |
2.9700 USD |
18,385.5270 |
2.9600 USD |
2.9000 USD |
3.0500 USD |
2.9700 USD |
| 2023-08-07 |
2.9800 USD |
11,654.8570 |
3.0000 USD |
2.9200 USD |
3.0200 USD |
2.9800 USD |
| 2023-08-06 |
2.9900 USD |
44,489.5810 |
3.0800 USD |
2.9500 USD |
3.0800 USD |
2.9900 USD |
| 2023-08-05 |
3.0900 USD |
87,359.8880 |
2.8700 USD |
2.8500 USD |
3.3300 USD |
3.0900 USD |
| 2023-08-04 |
2.8500 USD |
37,800.8880 |
3.0000 USD |
2.8500 USD |
3.0300 USD |
2.8500 USD |
| 2023-08-03 |
2.9900 USD |
97,855.8160 |
2.9900 USD |
2.9400 USD |
3.3600 USD |
2.9900 USD |
| 2023-08-02 |
2.9800 USD |
32,166.6620 |
3.1300 USD |
2.9100 USD |
3.1300 USD |
2.9800 USD |
| 2023-08-01 |
3.0800 USD |
104,942.6010 |
2.9300 USD |
2.9200 USD |
3.2300 USD |
3.0800 USD |
| 2023-07-31 |
2.9300 USD |
116,309.9710 |
3.2400 USD |
2.9100 USD |
3.4100 USD |
2.9300 USD |
| 2023-07-30 |
3.2400 USD |
335,481.3200 |
3.8200 USD |
3.1300 USD |
4.2800 USD |
3.2400 USD |
| 2023-07-29 |
3.8300 USD |
598,030.8840 |
2.7900 USD |
2.7400 USD |
4.3800 USD |
3.8300 USD |
| 2023-07-28 |
2.7900 USD |
29,809.6420 |
2.8200 USD |
2.7100 USD |
2.8800 USD |
2.7900 USD |
| 2023-07-27 |
2.7900 USD |
135,500.5020 |
2.6900 USD |
2.6800 USD |
3.4000 USD |
2.7900 USD |
| 2023-07-26 |
2.7100 USD |
12,057.8920 |
2.7000 USD |
2.6500 USD |
2.7400 USD |
2.7100 USD |
| 2023-07-25 |
2.7200 USD |
21,811.9670 |
2.7000 USD |
2.6700 USD |
2.7800 USD |
2.7200 USD |
| 2023-07-24 |
2.7100 USD |
55,075.0450 |
2.6500 USD |
2.6100 USD |
2.8600 USD |
2.7100 USD |
| 2023-07-23 |
2.6500 USD |
20,154.7630 |
2.6800 USD |
2.5800 USD |
2.6900 USD |
2.6500 USD |
| 2023-07-22 |
2.6700 USD |
30,165.2880 |
2.7500 USD |
2.6300 USD |
2.8500 USD |
2.6700 USD |
| 2023-07-21 |
2.7600 USD |
52,211.9270 |
2.7500 USD |
2.7000 USD |
2.9400 USD |
2.7600 USD |
| 2023-07-20 |
2.7600 USD |
68,831.8150 |
2.7600 USD |
2.6400 USD |
2.9700 USD |
2.7600 USD |
| 2023-07-19 |
2.7900 USD |
105,708.0370 |
2.9900 USD |
2.7100 USD |
2.9900 USD |
2.7900 USD |
| 2023-07-18 |
3.0200 USD |
422,611.5680 |
2.5900 USD |
2.5900 USD |
3.8300 USD |
3.0200 USD |
| 2023-07-17 |
2.5900 USD |
41,789.9200 |
2.5000 USD |
2.4800 USD |
2.8000 USD |
2.5900 USD |
| 2023-07-16 |
2.5200 USD |
15,062.0760 |
2.5800 USD |
2.5100 USD |
2.6000 USD |
2.5200 USD |
| 2023-07-15 |
2.5700 USD |
9,514.3010 |
2.5800 USD |
2.5500 USD |
2.6100 USD |
2.5700 USD |
| 2023-07-14 |
2.5800 USD |
28,684.9050 |
2.6700 USD |
2.5200 USD |
2.7100 USD |
2.5800 USD |