Market [unlinked] / USD
Identifier on Coinbase Pro: FORTH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.1741 USD |
59,812.6830 |
2.2486 USD |
2.1348 USD |
2.2790 USD |
2.1741 USD |
| 2025-10-15 |
2.2380 USD |
47,196.3460 |
2.2847 USD |
2.1833 USD |
2.3592 USD |
2.2380 USD |
| 2025-10-14 |
2.2746 USD |
88,962.1350 |
2.3540 USD |
2.1392 USD |
2.3620 USD |
2.2746 USD |
| 2025-10-13 |
2.3544 USD |
88,694.4080 |
2.2153 USD |
2.2000 USD |
2.3599 USD |
2.3544 USD |
| 2025-10-12 |
2.2432 USD |
69,536.5930 |
2.0747 USD |
2.0410 USD |
2.2575 USD |
2.2432 USD |
| 2025-10-11 |
2.0535 USD |
164,042.3990 |
1.9663 USD |
1.8815 USD |
2.1222 USD |
2.0535 USD |
| 2025-10-10 |
2.0450 USD |
107,429.2780 |
2.6747 USD |
1.5101 USD |
2.7291 USD |
2.0450 USD |
| 2025-10-09 |
2.6857 USD |
26,680.1720 |
2.7059 USD |
2.6196 USD |
2.7600 USD |
2.6857 USD |
| 2025-10-08 |
2.7042 USD |
17,095.8900 |
2.6427 USD |
2.6231 USD |
2.7213 USD |
2.7042 USD |
| 2025-10-07 |
2.6608 USD |
43,840.4570 |
2.7493 USD |
2.6035 USD |
2.8151 USD |
2.6608 USD |
| 2025-10-06 |
2.7509 USD |
18,034.6980 |
2.6866 USD |
2.6736 USD |
2.7639 USD |
2.7509 USD |
| 2025-10-05 |
2.6821 USD |
14,787.0830 |
2.6858 USD |
2.6601 USD |
2.7553 USD |
2.6821 USD |
| 2025-10-04 |
2.6979 USD |
13,177.3160 |
2.7348 USD |
2.6608 USD |
2.7437 USD |
2.6979 USD |
| 2025-10-03 |
2.7362 USD |
31,021.3630 |
2.7217 USD |
2.6844 USD |
2.8002 USD |
2.7362 USD |
| 2025-10-02 |
2.7160 USD |
30,077.7380 |
2.6681 USD |
2.6439 USD |
2.7491 USD |
2.7160 USD |
| 2025-10-01 |
2.6615 USD |
22,744.1350 |
2.5462 USD |
2.5367 USD |
2.6719 USD |
2.6615 USD |
| 2025-09-30 |
2.5371 USD |
19,050.6880 |
2.5972 USD |
2.4945 USD |
2.6010 USD |
2.5371 USD |
| 2025-09-29 |
2.6063 USD |
36,852.7100 |
2.6094 USD |
2.5641 USD |
2.6440 USD |
2.6063 USD |
| 2025-09-28 |
2.6096 USD |
23,482.8070 |
2.5675 USD |
2.4940 USD |
2.6096 USD |
2.6096 USD |
| 2025-09-27 |
2.5553 USD |
11,799.1420 |
2.5404 USD |
2.5181 USD |
2.5837 USD |
2.5553 USD |
| 2025-09-26 |
2.5206 USD |
27,847.3610 |
2.4049 USD |
2.3940 USD |
2.5413 USD |
2.5206 USD |
| 2025-09-25 |
2.4140 USD |
30,304.5750 |
2.4727 USD |
2.3610 USD |
2.4806 USD |
2.4140 USD |
| 2025-09-24 |
2.4913 USD |
29,311.2100 |
2.4538 USD |
2.4309 USD |
2.5233 USD |
2.4913 USD |
| 2025-09-23 |
2.4589 USD |
30,875.4490 |
2.4759 USD |
2.4375 USD |
2.5080 USD |
2.4589 USD |
| 2025-09-22 |
2.4468 USD |
52,447.4710 |
2.7161 USD |
2.4110 USD |
2.7188 USD |
2.4468 USD |
| 2025-09-21 |
2.7345 USD |
14,583.0550 |
2.7508 USD |
2.7202 USD |
2.8295 USD |
2.7345 USD |
| 2025-09-20 |
2.7820 USD |
10,949.2490 |
2.7088 USD |
2.6891 USD |
2.7889 USD |
2.7820 USD |
| 2025-09-19 |
2.7065 USD |
25,568.0840 |
2.8332 USD |
2.6951 USD |
2.8678 USD |
2.7065 USD |
| 2025-09-18 |
2.8259 USD |
31,265.0120 |
2.7388 USD |
2.7210 USD |
2.8534 USD |
2.8259 USD |
| 2025-09-17 |
2.6898 USD |
38,633.4990 |
2.6689 USD |
2.6383 USD |
2.7125 USD |
2.6898 USD |
| 2025-09-16 |
2.6634 USD |
69,696.1180 |
2.6161 USD |
2.5690 USD |
2.7207 USD |
2.6634 USD |
| 2025-09-15 |
2.6173 USD |
37,696.8360 |
2.6931 USD |
2.5367 USD |
2.7387 USD |
2.6173 USD |
| 2025-09-14 |
2.7183 USD |
14,783.6880 |
2.8356 USD |
2.6860 USD |
2.8360 USD |
2.7183 USD |
| 2025-09-13 |
2.8513 USD |
25,053.4980 |
2.8048 USD |
2.7759 USD |
2.8868 USD |
2.8513 USD |
| 2025-09-12 |
2.7912 USD |
15,554.0170 |
2.7368 USD |
2.7111 USD |
2.7955 USD |
2.7912 USD |
| 2025-09-11 |
2.7207 USD |
27,398.6370 |
2.7385 USD |
2.6780 USD |
2.7667 USD |
2.7207 USD |
| 2025-09-10 |
2.7388 USD |
18,874.4560 |
2.6849 USD |
2.6706 USD |
2.7518 USD |
2.7388 USD |
| 2025-09-09 |
2.6879 USD |
43,656.5040 |
2.7648 USD |
2.6371 USD |
2.8031 USD |
2.6879 USD |
| 2025-09-08 |
2.7682 USD |
8,955.0710 |
2.7492 USD |
2.7369 USD |
2.7825 USD |
2.7682 USD |
| 2025-09-07 |
2.7585 USD |
14,468.1060 |
2.7324 USD |
2.7238 USD |
2.7819 USD |
2.7585 USD |
| 2025-09-06 |
2.7289 USD |
8,568.2840 |
2.7607 USD |
2.7022 USD |
2.7750 USD |
2.7289 USD |
| 2025-09-05 |
2.7364 USD |
26,361.5990 |
2.7055 USD |
2.7055 USD |
2.7792 USD |
2.7364 USD |
| 2025-09-04 |
2.7111 USD |
20,339.2020 |
2.7791 USD |
2.6738 USD |
2.7889 USD |
2.7111 USD |
| 2025-09-03 |
2.7884 USD |
22,000.3590 |
2.7605 USD |
2.7167 USD |
2.8030 USD |
2.7884 USD |
| 2025-09-02 |
2.7521 USD |
23,842.8170 |
2.7087 USD |
2.6900 USD |
2.7987 USD |
2.7521 USD |
| 2025-09-01 |
2.6989 USD |
29,114.6910 |
2.8025 USD |
2.6800 USD |
2.8355 USD |
2.6989 USD |
| 2025-08-31 |
2.8449 USD |
12,683.3280 |
2.8637 USD |
2.8097 USD |
2.8978 USD |
2.8449 USD |
| 2025-08-30 |
2.8456 USD |
20,318.2540 |
2.8255 USD |
2.7953 USD |
2.9035 USD |
2.8456 USD |
| 2025-08-29 |
2.8078 USD |
52,679.1860 |
2.9603 USD |
2.7061 USD |
2.9656 USD |
2.8078 USD |
| 2025-08-28 |
2.9635 USD |
41,688.6070 |
2.9763 USD |
2.9108 USD |
3.0270 USD |
2.9635 USD |