Crypto exchange Coinbase Pro

Market [unlinked] / USD

Identifier on Coinbase Pro: FORTH-USD
Price
Date Price Volume Open Low High Close
2025-05-23 2.4512 USD 52,458.3500 2.6022 USD 2.4166 USD 2.6531 USD 2.4512 USD
2025-05-22 2.5820 USD 48,061.4480 2.5649 USD 2.5434 USD 2.5986 USD 2.5820 USD
2025-05-21 2.5550 USD 282,330.8440 2.6874 USD 2.3886 USD 2.6971 USD 2.5550 USD
2025-05-20 2.6685 USD 39,709.4150 2.6248 USD 2.5872 USD 2.6962 USD 2.6685 USD
2025-05-19 2.6142 USD 49,744.5820 2.7029 USD 2.5391 USD 2.7130 USD 2.6142 USD
2025-05-18 2.6743 USD 37,062.4880 2.7054 USD 2.5739 USD 2.7421 USD 2.6743 USD
2025-05-17 2.6974 USD 13,368.2320 2.7384 USD 2.6586 USD 2.7432 USD 2.6974 USD
2025-05-16 2.7474 USD 21,787.1640 2.7995 USD 2.7051 USD 2.8871 USD 2.7474 USD
2025-05-15 2.7961 USD 35,492.1700 2.9666 USD 2.7484 USD 3.0041 USD 2.7961 USD
2025-05-14 2.9782 USD 39,922.0980 3.0405 USD 2.9100 USD 3.1175 USD 2.9782 USD
2025-05-13 3.0433 USD 50,226.3750 3.1048 USD 2.9016 USD 3.1048 USD 3.0433 USD
2025-05-12 3.1207 USD 47,879.3630 3.0642 USD 2.9154 USD 3.1600 USD 3.1207 USD
2025-05-11 3.0842 USD 46,491.2460 3.0996 USD 2.9883 USD 3.1741 USD 3.0842 USD
2025-05-10 3.0145 USD 63,623.3560 3.0042 USD 2.9674 USD 3.0924 USD 3.0145 USD
2025-05-09 2.9799 USD 147,251.6060 2.8518 USD 2.8260 USD 3.0499 USD 2.9799 USD
2025-05-08 2.8541 USD 88,062.7210 2.6355 USD 2.6116 USD 2.8634 USD 2.8541 USD
2025-05-07 2.6290 USD 62,178.8380 2.6145 USD 2.5703 USD 2.6688 USD 2.6290 USD
2025-05-06 2.5901 USD 150,598.9950 2.5330 USD 2.5080 USD 2.6044 USD 2.5901 USD
2025-05-05 2.5449 USD 108,577.3740 2.8194 USD 2.5445 USD 2.8677 USD 2.5449 USD
2025-05-04 2.8238 USD 31,738.3340 2.9047 USD 2.7917 USD 2.9264 USD 2.8238 USD
2025-05-03 2.8744 USD 208,394.1610 2.8810 USD 2.8201 USD 2.9935 USD 2.8744 USD
2025-05-02 2.8673 USD 145,081.0640 2.7754 USD 2.7412 USD 2.9362 USD 2.8673 USD
2025-05-01 2.7615 USD 59,827.7300 2.8033 USD 2.7356 USD 2.8285 USD 2.7615 USD
2025-04-30 2.8056 USD 86,907.0390 2.7119 USD 2.6876 USD 2.8752 USD 2.8056 USD
2025-04-29 2.7587 USD 91,032.3260 2.7187 USD 2.6710 USD 2.8273 USD 2.7587 USD
2025-04-28 2.7161 USD 203,250.1060 2.7312 USD 2.6528 USD 2.9704 USD 2.7161 USD
2025-04-27 2.7577 USD 150,707.6700 2.8053 USD 2.6585 USD 2.8261 USD 2.7577 USD
2025-04-26 2.8021 USD 252,412.9700 2.8048 USD 2.7557 USD 2.9242 USD 2.8021 USD
2025-04-25 2.8006 USD 432,973.6480 2.7273 USD 2.6818 USD 2.8396 USD 2.8006 USD
2025-04-24 2.7102 USD 451,409.8180 2.5937 USD 2.4821 USD 2.7675 USD 2.7102 USD
2025-04-23 2.5879 USD 150,472.5640 2.5166 USD 2.4755 USD 2.6075 USD 2.5879 USD
2025-04-22 2.5236 USD 184,602.9980 2.3796 USD 2.3786 USD 2.5394 USD 2.5236 USD
2025-04-21 2.3810 USD 133,105.7200 2.3533 USD 2.3533 USD 2.4701 USD 2.3810 USD
2025-04-20 2.3434 USD 357,829.3290 2.4574 USD 2.3116 USD 2.5529 USD 2.3434 USD
2025-04-19 2.4502 USD 181,722.1090 2.4354 USD 2.4100 USD 2.4962 USD 2.4502 USD
2025-04-18 2.4242 USD 148,997.2230 2.4475 USD 2.3907 USD 2.5158 USD 2.4242 USD
2025-04-17 2.4344 USD 255,928.5130 2.5975 USD 2.3822 USD 2.6567 USD 2.4344 USD
2025-04-16 2.6381 USD 465,259.1040 2.4978 USD 2.4495 USD 2.7900 USD 2.6381 USD
2025-04-15 2.5239 USD 432,093.7670 2.8825 USD 2.4917 USD 2.8956 USD 2.5239 USD
2025-04-14 2.9346 USD 526,223.2330 3.1687 USD 2.8218 USD 3.2799 USD 2.9346 USD
2025-04-13 3.2712 USD 958,430.1820 3.1849 USD 3.0570 USD 3.5934 USD 3.2712 USD
2025-04-12 3.1870 USD 1,011,455.7990 2.9173 USD 2.8488 USD 3.4834 USD 3.1870 USD
2025-04-11 3.0211 USD 938,459.7540 2.7886 USD 2.7151 USD 3.1421 USD 3.0211 USD
2025-04-10 2.8221 USD 2,753,551.7950 3.0875 USD 2.6987 USD 3.1244 USD 2.8221 USD
2025-04-09 3.0868 USD 3,199,361.0410 3.1000 USD 2.7560 USD 3.5897 USD 3.0868 USD
2025-04-08 3.2217 USD 3,094,761.4970 2.2362 USD 2.1465 USD 5.7273 USD 3.2217 USD
2025-04-07 2.1940 USD 1,257,010.8430 2.6026 USD 2.1428 USD 2.7108 USD 2.1940 USD
2025-04-06 2.4351 USD 1,751,694.0790 1.9437 USD 1.9337 USD 3.4148 USD 2.4351 USD
2025-04-05 1.9093 USD 20,275.5680 1.9204 USD 1.8900 USD 1.9705 USD 1.9093 USD
2025-04-04 1.9300 USD 57,136.1040 1.9814 USD 1.8954 USD 2.0257 USD 1.9300 USD