Market [unlinked] / USD
Identifier on Coinbase Pro: FORTH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
2.7400 USD |
9,378.1830 |
2.7100 USD |
2.7100 USD |
2.7900 USD |
2.7400 USD |
| 2023-10-15 |
2.7100 USD |
17,290.9940 |
2.7400 USD |
2.6600 USD |
2.7900 USD |
2.7100 USD |
| 2023-10-14 |
2.7500 USD |
12,202.2710 |
2.7200 USD |
2.7200 USD |
2.8100 USD |
2.7500 USD |
| 2023-10-13 |
2.7400 USD |
19,450.2470 |
2.7100 USD |
2.7000 USD |
2.8200 USD |
2.7400 USD |
| 2023-10-12 |
2.7000 USD |
110,957.2870 |
2.6500 USD |
2.6200 USD |
3.1500 USD |
2.7000 USD |
| 2023-10-11 |
2.6500 USD |
4,607.5400 |
2.6900 USD |
2.6200 USD |
2.7100 USD |
2.6500 USD |
| 2023-10-10 |
2.6800 USD |
8,166.7680 |
2.6500 USD |
2.6500 USD |
2.7400 USD |
2.6800 USD |
| 2023-10-09 |
2.6400 USD |
13,837.5870 |
2.7400 USD |
2.6200 USD |
2.7800 USD |
2.6400 USD |
| 2023-10-08 |
2.7500 USD |
6,980.9970 |
2.8400 USD |
2.7500 USD |
2.8500 USD |
2.7500 USD |
| 2023-10-07 |
2.8200 USD |
11,669.1960 |
2.7900 USD |
2.7900 USD |
2.8600 USD |
2.8200 USD |
| 2023-10-06 |
2.7900 USD |
7,432.6590 |
2.7700 USD |
2.7500 USD |
2.8500 USD |
2.7900 USD |
| 2023-10-05 |
2.7700 USD |
15,438.3340 |
2.7800 USD |
2.7700 USD |
2.9400 USD |
2.7700 USD |
| 2023-10-04 |
2.7800 USD |
30,158.5310 |
2.7200 USD |
2.6800 USD |
2.8100 USD |
2.7800 USD |
| 2023-10-03 |
2.7500 USD |
19,178.1030 |
2.8200 USD |
2.7300 USD |
2.8700 USD |
2.7500 USD |
| 2023-10-02 |
2.8300 USD |
23,152.8870 |
2.9800 USD |
2.7900 USD |
2.9800 USD |
2.8300 USD |
| 2023-10-01 |
2.9700 USD |
20,332.4470 |
2.8500 USD |
2.8400 USD |
2.9800 USD |
2.9700 USD |
| 2023-09-30 |
2.8500 USD |
6,926.7560 |
2.8800 USD |
2.8500 USD |
2.8900 USD |
2.8500 USD |
| 2023-09-29 |
2.8600 USD |
10,408.8330 |
2.8700 USD |
2.8200 USD |
2.9000 USD |
2.8600 USD |
| 2023-09-28 |
2.8600 USD |
13,053.0210 |
2.8400 USD |
2.8200 USD |
2.8800 USD |
2.8600 USD |
| 2023-09-27 |
2.8400 USD |
12,981.7710 |
2.8800 USD |
2.8000 USD |
2.9000 USD |
2.8400 USD |
| 2023-09-26 |
2.8600 USD |
4,953.3440 |
2.8800 USD |
2.8300 USD |
2.8900 USD |
2.8600 USD |
| 2023-09-25 |
2.8400 USD |
25,605.9030 |
2.8400 USD |
2.8100 USD |
2.9400 USD |
2.8400 USD |
| 2023-09-24 |
2.8500 USD |
17,643.3030 |
2.8800 USD |
2.8000 USD |
2.8800 USD |
2.8500 USD |
| 2023-09-23 |
2.9100 USD |
64,123.8410 |
3.0400 USD |
2.7800 USD |
3.0500 USD |
2.9100 USD |
| 2023-09-22 |
3.0000 USD |
31,081.0740 |
2.9200 USD |
2.8300 USD |
3.0000 USD |
3.0000 USD |
| 2023-09-21 |
2.9200 USD |
114,995.0500 |
2.8400 USD |
2.8100 USD |
3.1800 USD |
2.9200 USD |
| 2023-09-20 |
2.8100 USD |
15,273.8260 |
2.8200 USD |
2.7800 USD |
2.9100 USD |
2.8100 USD |
| 2023-09-19 |
2.8100 USD |
30,193.6270 |
2.9100 USD |
2.7900 USD |
2.9700 USD |
2.8100 USD |
| 2023-09-18 |
2.8000 USD |
26,850.3290 |
2.8000 USD |
2.7400 USD |
2.8400 USD |
2.8000 USD |
| 2023-09-17 |
2.7600 USD |
199,339.2040 |
2.7400 USD |
2.6700 USD |
3.2600 USD |
2.7600 USD |
| 2023-09-16 |
2.7400 USD |
80,907.0660 |
2.6500 USD |
2.6200 USD |
2.9100 USD |
2.7400 USD |
| 2023-09-15 |
2.6300 USD |
11,994.6150 |
2.6100 USD |
2.5700 USD |
2.6600 USD |
2.6300 USD |
| 2023-09-14 |
2.6200 USD |
15,695.9730 |
2.6400 USD |
2.5900 USD |
2.6800 USD |
2.6200 USD |
| 2023-09-13 |
2.6500 USD |
26,723.4850 |
2.6000 USD |
2.6000 USD |
2.7400 USD |
2.6500 USD |
| 2023-09-12 |
2.6500 USD |
24,145.2040 |
2.6300 USD |
2.5900 USD |
2.7400 USD |
2.6500 USD |
| 2023-09-11 |
2.6000 USD |
40,797.9420 |
2.7800 USD |
2.5500 USD |
2.8300 USD |
2.6000 USD |
| 2023-09-10 |
2.7600 USD |
51,502.5740 |
2.8700 USD |
2.7500 USD |
2.9700 USD |
2.7600 USD |
| 2023-09-09 |
2.9000 USD |
165,555.4260 |
2.8400 USD |
2.7900 USD |
3.1600 USD |
2.9000 USD |
| 2023-09-08 |
2.8200 USD |
106,937.9430 |
3.0400 USD |
2.7500 USD |
3.1500 USD |
2.8200 USD |
| 2023-09-07 |
3.0500 USD |
259,506.9680 |
3.0500 USD |
2.8300 USD |
3.3500 USD |
3.0500 USD |
| 2023-09-06 |
3.0300 USD |
605,011.4810 |
2.7300 USD |
2.6800 USD |
4.1000 USD |
3.0300 USD |
| 2023-09-05 |
2.6900 USD |
18,289.6090 |
2.5700 USD |
2.5400 USD |
2.7200 USD |
2.6900 USD |
| 2023-09-04 |
2.5700 USD |
48,864.5620 |
2.5900 USD |
2.5300 USD |
2.7700 USD |
2.5700 USD |
| 2023-09-03 |
2.6000 USD |
27,093.0170 |
2.5100 USD |
2.4800 USD |
2.6500 USD |
2.6000 USD |
| 2023-09-02 |
2.5100 USD |
7,139.1180 |
2.4700 USD |
2.4600 USD |
2.5400 USD |
2.5100 USD |
| 2023-09-01 |
2.4800 USD |
20,266.9590 |
2.5400 USD |
2.4600 USD |
2.6500 USD |
2.4800 USD |
| 2023-08-31 |
2.5000 USD |
15,592.8830 |
2.5900 USD |
2.4800 USD |
2.6200 USD |
2.5000 USD |
| 2023-08-30 |
2.5900 USD |
14,319.8310 |
2.5500 USD |
2.5200 USD |
2.6400 USD |
2.5900 USD |
| 2023-08-29 |
2.5400 USD |
38,604.1300 |
2.5200 USD |
2.4200 USD |
2.5800 USD |
2.5400 USD |
| 2023-08-28 |
2.5200 USD |
10,363.0740 |
2.5400 USD |
2.4500 USD |
2.5500 USD |
2.5200 USD |