Market [unlinked] / USD
Identifier on Coinbase Pro: FORTH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
2.7066 USD |
37,414.4290 |
2.8664 USD |
2.6326 USD |
2.8936 USD |
2.7066 USD |
| 2025-07-22 |
2.8601 USD |
51,152.8590 |
2.9319 USD |
2.7881 USD |
2.9539 USD |
2.8601 USD |
| 2025-07-21 |
2.9456 USD |
121,767.4350 |
2.8066 USD |
2.7768 USD |
3.1000 USD |
2.9456 USD |
| 2025-07-20 |
2.7830 USD |
32,557.8380 |
2.7258 USD |
2.7051 USD |
2.8429 USD |
2.7830 USD |
| 2025-07-19 |
2.7253 USD |
16,151.2220 |
2.6811 USD |
2.6247 USD |
2.7274 USD |
2.7253 USD |
| 2025-07-18 |
2.6509 USD |
62,840.3660 |
2.7474 USD |
2.6073 USD |
2.8414 USD |
2.6509 USD |
| 2025-07-17 |
2.6909 USD |
32,632.2770 |
2.7707 USD |
2.6619 USD |
2.8112 USD |
2.6909 USD |
| 2025-07-16 |
2.7989 USD |
35,813.7960 |
2.6452 USD |
2.6293 USD |
2.8806 USD |
2.7989 USD |
| 2025-07-15 |
2.5667 USD |
30,358.2640 |
2.5752 USD |
2.4700 USD |
2.6667 USD |
2.5667 USD |
| 2025-07-14 |
2.5867 USD |
25,011.7730 |
2.5737 USD |
2.5271 USD |
2.6829 USD |
2.5867 USD |
| 2025-07-13 |
2.5616 USD |
13,099.4800 |
2.5433 USD |
2.5234 USD |
2.6218 USD |
2.5616 USD |
| 2025-07-12 |
2.5139 USD |
43,549.3700 |
2.5228 USD |
2.4814 USD |
2.7356 USD |
2.5139 USD |
| 2025-07-11 |
2.5438 USD |
37,017.6530 |
2.5044 USD |
2.4530 USD |
2.6014 USD |
2.5438 USD |
| 2025-07-10 |
2.4864 USD |
42,313.2760 |
2.4003 USD |
2.3968 USD |
2.4968 USD |
2.4864 USD |
| 2025-07-09 |
2.4095 USD |
32,431.6400 |
2.3046 USD |
2.2998 USD |
2.4171 USD |
2.4095 USD |
| 2025-07-08 |
2.2937 USD |
11,366.5090 |
2.2663 USD |
2.2356 USD |
2.3072 USD |
2.2937 USD |
| 2025-07-07 |
2.2671 USD |
9,699.8740 |
2.2868 USD |
2.2561 USD |
2.3184 USD |
2.2671 USD |
| 2025-07-06 |
2.3136 USD |
11,786.3240 |
2.2445 USD |
2.2329 USD |
2.3136 USD |
2.3136 USD |
| 2025-07-05 |
2.2334 USD |
6,885.3330 |
2.2730 USD |
2.2226 USD |
2.2914 USD |
2.2334 USD |
| 2025-07-04 |
2.2644 USD |
17,167.8290 |
2.4187 USD |
2.2594 USD |
2.4298 USD |
2.2644 USD |
| 2025-07-03 |
2.4196 USD |
15,998.8350 |
2.4083 USD |
2.3757 USD |
2.4371 USD |
2.4196 USD |
| 2025-07-02 |
2.4050 USD |
10,111.9570 |
2.2951 USD |
2.2690 USD |
2.4220 USD |
2.4050 USD |
| 2025-07-01 |
2.3050 USD |
7,498.5480 |
2.3720 USD |
2.3028 USD |
2.3807 USD |
2.3050 USD |
| 2025-06-30 |
2.3720 USD |
9,608.4500 |
2.4215 USD |
2.3374 USD |
2.4333 USD |
2.3720 USD |
| 2025-06-29 |
2.4221 USD |
6,630.3370 |
2.3679 USD |
2.3443 USD |
2.4221 USD |
2.4221 USD |
| 2025-06-28 |
2.3498 USD |
4,834.3780 |
2.3306 USD |
2.3019 USD |
2.3542 USD |
2.3498 USD |
| 2025-06-27 |
2.3249 USD |
15,867.1020 |
2.3457 USD |
2.2949 USD |
2.3608 USD |
2.3249 USD |
| 2025-06-26 |
2.3476 USD |
16,027.1150 |
2.3651 USD |
2.3188 USD |
2.4106 USD |
2.3476 USD |
| 2025-06-25 |
2.3639 USD |
41,155.4700 |
2.4580 USD |
2.3225 USD |
2.5602 USD |
2.3639 USD |
| 2025-06-24 |
2.3729 USD |
20,360.0830 |
2.3539 USD |
2.3110 USD |
2.3937 USD |
2.3729 USD |
| 2025-06-23 |
2.3442 USD |
32,494.9420 |
2.1786 USD |
2.1459 USD |
2.3468 USD |
2.3442 USD |
| 2025-06-22 |
2.1970 USD |
14,323.7560 |
2.3488 USD |
2.1927 USD |
2.3493 USD |
2.1970 USD |
| 2025-06-21 |
2.3491 USD |
12,258.5420 |
2.4797 USD |
2.3367 USD |
2.5133 USD |
2.3491 USD |
| 2025-06-20 |
2.4701 USD |
25,838.0100 |
2.5630 USD |
2.4701 USD |
2.6386 USD |
2.4701 USD |
| 2025-06-19 |
2.5610 USD |
25,476.1210 |
2.5800 USD |
2.4921 USD |
2.5935 USD |
2.5610 USD |
| 2025-06-18 |
2.5978 USD |
10,512.2710 |
2.5800 USD |
2.5479 USD |
2.6202 USD |
2.5978 USD |
| 2025-06-17 |
2.5616 USD |
43,319.9840 |
2.5105 USD |
2.4821 USD |
2.6212 USD |
2.5616 USD |
| 2025-06-16 |
2.5637 USD |
15,779.8450 |
2.4875 USD |
2.4720 USD |
2.5641 USD |
2.5637 USD |
| 2025-06-15 |
2.4945 USD |
24,963.9900 |
2.4439 USD |
2.4192 USD |
2.4997 USD |
2.4945 USD |
| 2025-06-14 |
2.4419 USD |
3,806.0600 |
2.4779 USD |
2.4278 USD |
2.4862 USD |
2.4419 USD |
| 2025-06-13 |
2.4594 USD |
19,430.5650 |
2.5025 USD |
2.4029 USD |
2.5025 USD |
2.4594 USD |
| 2025-06-12 |
2.5319 USD |
13,884.7330 |
2.5847 USD |
2.5252 USD |
2.5953 USD |
2.5319 USD |
| 2025-06-11 |
2.6070 USD |
16,558.3370 |
2.6611 USD |
2.5859 USD |
2.6790 USD |
2.6070 USD |
| 2025-06-10 |
2.5898 USD |
6,574.8610 |
2.6004 USD |
2.5718 USD |
2.6183 USD |
2.5898 USD |
| 2025-06-09 |
2.5653 USD |
27,912.9410 |
2.5349 USD |
2.4922 USD |
2.6059 USD |
2.5653 USD |
| 2025-06-08 |
2.5243 USD |
30,733.1600 |
2.5597 USD |
2.5000 USD |
2.5800 USD |
2.5243 USD |
| 2025-06-07 |
2.5181 USD |
59,725.6360 |
2.3500 USD |
2.3499 USD |
2.5380 USD |
2.5181 USD |
| 2025-06-06 |
2.3383 USD |
21,490.7760 |
2.3307 USD |
2.3196 USD |
2.4123 USD |
2.3383 USD |
| 2025-06-05 |
2.3449 USD |
104,846.3970 |
2.3641 USD |
2.2997 USD |
2.4664 USD |
2.3449 USD |
| 2025-06-04 |
2.3668 USD |
22,124.8140 |
2.4047 USD |
2.3443 USD |
2.4685 USD |
2.3668 USD |