Market [unlinked] / USD
Identifier on Coinbase Pro: FORTH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
33.9720 USD |
594,971.3410 |
38.2010 USD |
32.7800 USD |
39.5000 USD |
33.9720 USD |
| 2021-04-24 |
38.2120 USD |
758,715.0140 |
47.5030 USD |
38.0000 USD |
47.5250 USD |
38.2120 USD |
| 2021-04-23 |
47.1350 USD |
1,705,075.5940 |
41.7650 USD |
31.0970 USD |
52.2820 USD |
47.1350 USD |
| 2021-04-22 |
41.7780 USD |
2,270,119.3410 |
68.3990 USD |
35.5800 USD |
77.2900 USD |
41.7780 USD |
| 2021-04-21 |
70.0000 USD |
792,281.6900 |
25.0000 USD |
25.0000 USD |
92.0900 USD |
70.0000 USD |