Market [unlinked] / USD
Identifier on Coinbase Pro: FORTH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
3.2700 USD |
53,418.8490 |
3.3900 USD |
3.2000 USD |
3.4500 USD |
3.2700 USD |
| 2023-11-28 |
3.3700 USD |
41,508.8780 |
3.3600 USD |
3.3100 USD |
3.5400 USD |
3.3700 USD |
| 2023-11-27 |
3.3800 USD |
92,855.0650 |
3.3200 USD |
3.2100 USD |
3.5700 USD |
3.3800 USD |
| 2023-11-26 |
3.3200 USD |
27,779.1150 |
3.2200 USD |
3.1700 USD |
3.3200 USD |
3.3200 USD |
| 2023-11-25 |
3.2300 USD |
12,740.3240 |
3.1600 USD |
3.1500 USD |
3.2700 USD |
3.2300 USD |
| 2023-11-24 |
3.1500 USD |
12,091.7370 |
3.1800 USD |
3.1400 USD |
3.2300 USD |
3.1500 USD |
| 2023-11-23 |
3.1800 USD |
11,108.6640 |
3.1000 USD |
3.0500 USD |
3.2000 USD |
3.1800 USD |
| 2023-11-22 |
3.0900 USD |
19,095.8520 |
2.9700 USD |
2.9700 USD |
3.1400 USD |
3.0900 USD |
| 2023-11-21 |
3.0200 USD |
17,191.4420 |
3.1900 USD |
3.0000 USD |
3.2200 USD |
3.0200 USD |
| 2023-11-20 |
3.2000 USD |
20,898.4370 |
3.2300 USD |
3.1800 USD |
3.2800 USD |
3.2000 USD |
| 2023-11-19 |
3.2200 USD |
13,427.2620 |
3.1400 USD |
3.1100 USD |
3.2400 USD |
3.2200 USD |
| 2023-11-18 |
3.1600 USD |
12,741.2270 |
3.2200 USD |
3.0400 USD |
3.2200 USD |
3.1600 USD |
| 2023-11-17 |
3.2200 USD |
14,501.1530 |
3.2400 USD |
3.0900 USD |
3.3300 USD |
3.2200 USD |
| 2023-11-16 |
3.2200 USD |
32,092.4810 |
3.3800 USD |
3.2000 USD |
3.4600 USD |
3.2200 USD |
| 2023-11-15 |
3.3800 USD |
15,790.0460 |
3.3000 USD |
3.2900 USD |
3.4000 USD |
3.3800 USD |
| 2023-11-14 |
3.2800 USD |
35,577.4310 |
3.3200 USD |
3.2100 USD |
3.3600 USD |
3.2800 USD |
| 2023-11-13 |
3.3700 USD |
42,354.9180 |
3.4300 USD |
3.3400 USD |
3.5300 USD |
3.3700 USD |
| 2023-11-12 |
3.4400 USD |
29,529.9510 |
3.4100 USD |
3.3400 USD |
3.4700 USD |
3.4400 USD |
| 2023-11-11 |
3.4100 USD |
12,177.0330 |
3.5100 USD |
3.3600 USD |
3.5400 USD |
3.4100 USD |
| 2023-11-10 |
3.5200 USD |
65,474.3730 |
3.4100 USD |
3.3700 USD |
3.6400 USD |
3.5200 USD |
| 2023-11-09 |
3.3900 USD |
214,022.3510 |
3.3200 USD |
3.2300 USD |
3.5700 USD |
3.3900 USD |
| 2023-11-08 |
3.3200 USD |
99,890.7670 |
3.3100 USD |
3.2800 USD |
3.6700 USD |
3.3200 USD |
| 2023-11-07 |
3.3000 USD |
122,990.0750 |
3.1800 USD |
3.1100 USD |
3.4000 USD |
3.3000 USD |
| 2023-11-06 |
3.2100 USD |
31,865.7640 |
3.1500 USD |
3.1400 USD |
3.2500 USD |
3.2100 USD |
| 2023-11-05 |
3.1400 USD |
55,123.6850 |
3.1500 USD |
3.1400 USD |
3.2900 USD |
3.1400 USD |
| 2023-11-04 |
3.1300 USD |
36,266.8180 |
3.0300 USD |
3.0000 USD |
3.1700 USD |
3.1300 USD |
| 2023-11-03 |
3.0300 USD |
9,399.1570 |
3.0500 USD |
2.9300 USD |
3.0600 USD |
3.0300 USD |
| 2023-11-02 |
3.0400 USD |
17,984.3920 |
3.0600 USD |
2.9900 USD |
3.1400 USD |
3.0400 USD |
| 2023-11-01 |
3.0700 USD |
19,242.1490 |
3.0700 USD |
2.9600 USD |
3.1100 USD |
3.0700 USD |
| 2023-10-31 |
3.1000 USD |
79,640.2030 |
3.0400 USD |
2.9800 USD |
3.1400 USD |
3.1000 USD |
| 2023-10-30 |
3.0500 USD |
8,811.8410 |
3.0100 USD |
2.9800 USD |
3.0600 USD |
3.0500 USD |
| 2023-10-29 |
3.0200 USD |
8,303.7220 |
3.0300 USD |
3.0100 USD |
3.0800 USD |
3.0200 USD |
| 2023-10-28 |
3.0600 USD |
91,038.2370 |
2.9200 USD |
2.9200 USD |
3.1100 USD |
3.0600 USD |
| 2023-10-27 |
2.9200 USD |
9,739.9550 |
2.9300 USD |
2.8700 USD |
2.9600 USD |
2.9200 USD |
| 2023-10-26 |
2.9500 USD |
17,485.2750 |
2.9200 USD |
2.8900 USD |
3.0200 USD |
2.9500 USD |
| 2023-10-25 |
2.9200 USD |
13,021.5010 |
2.9100 USD |
2.8600 USD |
2.9500 USD |
2.9200 USD |
| 2023-10-24 |
2.9200 USD |
38,814.1950 |
2.9300 USD |
2.8500 USD |
3.0500 USD |
2.9200 USD |
| 2023-10-23 |
2.9400 USD |
34,701.7680 |
2.8200 USD |
2.7900 USD |
2.9500 USD |
2.9400 USD |
| 2023-10-22 |
2.8000 USD |
10,200.7960 |
2.8400 USD |
2.7800 USD |
2.8600 USD |
2.8000 USD |
| 2023-10-21 |
2.8300 USD |
12,843.7050 |
2.7900 USD |
2.7600 USD |
2.8500 USD |
2.8300 USD |
| 2023-10-20 |
2.7900 USD |
17,057.8520 |
2.7600 USD |
2.7400 USD |
2.8300 USD |
2.7900 USD |
| 2023-10-19 |
2.7500 USD |
40,473.2710 |
2.7500 USD |
2.7100 USD |
2.8800 USD |
2.7500 USD |
| 2023-10-18 |
2.7300 USD |
5,999.2430 |
2.7200 USD |
2.6900 USD |
2.7600 USD |
2.7300 USD |
| 2023-10-17 |
2.7100 USD |
4,425.8320 |
2.7300 USD |
2.7100 USD |
2.7600 USD |
2.7100 USD |
| 2023-10-16 |
2.7400 USD |
9,378.1830 |
2.7100 USD |
2.7100 USD |
2.7900 USD |
2.7400 USD |
| 2023-10-15 |
2.7100 USD |
17,290.9940 |
2.7400 USD |
2.6600 USD |
2.7900 USD |
2.7100 USD |
| 2023-10-14 |
2.7500 USD |
12,202.2710 |
2.7200 USD |
2.7200 USD |
2.8100 USD |
2.7500 USD |
| 2023-10-13 |
2.7400 USD |
19,450.2470 |
2.7100 USD |
2.7000 USD |
2.8200 USD |
2.7400 USD |
| 2023-10-12 |
2.7000 USD |
110,957.2870 |
2.6500 USD |
2.6200 USD |
3.1500 USD |
2.7000 USD |
| 2023-10-11 |
2.6500 USD |
4,607.5400 |
2.6900 USD |
2.6200 USD |
2.7100 USD |
2.6500 USD |