Market [unlinked] / USD
Identifier on Coinbase Pro: FORTH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
2.9500 USD |
20,795.1940 |
2.9100 USD |
2.8800 USD |
3.0100 USD |
2.9500 USD |
| 2023-06-03 |
2.9800 USD |
38,964.3120 |
2.8600 USD |
2.8600 USD |
3.1900 USD |
2.9800 USD |
| 2023-06-02 |
2.8700 USD |
15,795.5480 |
2.8500 USD |
2.8400 USD |
2.9400 USD |
2.8700 USD |
| 2023-06-01 |
2.8600 USD |
10,109.9240 |
2.7500 USD |
2.7500 USD |
2.9100 USD |
2.8600 USD |
| 2023-05-31 |
2.7500 USD |
5,758.4840 |
2.8200 USD |
2.7300 USD |
2.8300 USD |
2.7500 USD |
| 2023-05-30 |
2.8200 USD |
11,834.8220 |
2.8800 USD |
2.8000 USD |
2.8800 USD |
2.8200 USD |
| 2023-05-29 |
2.8600 USD |
4,946.4640 |
2.8900 USD |
2.8400 USD |
2.9100 USD |
2.8600 USD |
| 2023-05-28 |
2.9000 USD |
21,718.4650 |
2.8300 USD |
2.8200 USD |
2.9300 USD |
2.9000 USD |
| 2023-05-27 |
2.8200 USD |
8,547.4360 |
2.8500 USD |
2.7800 USD |
2.8600 USD |
2.8200 USD |
| 2023-05-26 |
2.8500 USD |
20,936.2050 |
2.8400 USD |
2.8100 USD |
2.9000 USD |
2.8500 USD |
| 2023-05-25 |
2.8200 USD |
7,644.9740 |
2.7700 USD |
2.7300 USD |
2.8500 USD |
2.8200 USD |
| 2023-05-24 |
2.7900 USD |
11,752.6680 |
2.8700 USD |
2.7500 USD |
2.9100 USD |
2.7900 USD |
| 2023-05-23 |
2.8700 USD |
17,491.8090 |
2.8400 USD |
2.8400 USD |
2.9700 USD |
2.8700 USD |
| 2023-05-22 |
2.8100 USD |
13,607.5030 |
2.8900 USD |
2.7900 USD |
2.9400 USD |
2.8100 USD |
| 2023-05-21 |
2.9100 USD |
10,921.4210 |
2.9400 USD |
2.8700 USD |
2.9500 USD |
2.9100 USD |
| 2023-05-20 |
2.9300 USD |
5,267.5120 |
2.9400 USD |
2.9200 USD |
2.9800 USD |
2.9300 USD |
| 2023-05-19 |
2.9400 USD |
12,108.2310 |
2.9000 USD |
2.8900 USD |
2.9800 USD |
2.9400 USD |
| 2023-05-18 |
2.9000 USD |
10,828.0320 |
2.9400 USD |
2.8500 USD |
2.9700 USD |
2.9000 USD |
| 2023-05-17 |
2.9400 USD |
20,463.1690 |
2.9000 USD |
2.8400 USD |
2.9600 USD |
2.9400 USD |
| 2023-05-16 |
2.9000 USD |
7,238.3470 |
2.9000 USD |
2.8600 USD |
2.9200 USD |
2.9000 USD |
| 2023-05-15 |
2.9000 USD |
16,872.7170 |
2.8800 USD |
2.8600 USD |
2.9700 USD |
2.9000 USD |
| 2023-05-14 |
2.8800 USD |
33,401.3340 |
2.7900 USD |
2.7800 USD |
2.9100 USD |
2.8800 USD |
| 2023-05-13 |
2.8200 USD |
23,039.7220 |
2.8500 USD |
2.8100 USD |
2.9900 USD |
2.8200 USD |
| 2023-05-12 |
2.8400 USD |
19,665.8860 |
2.7800 USD |
2.6600 USD |
2.8700 USD |
2.8400 USD |
| 2023-05-11 |
2.8100 USD |
29,706.3540 |
2.9800 USD |
2.7400 USD |
3.0000 USD |
2.8100 USD |
| 2023-05-10 |
3.0000 USD |
13,840.5020 |
2.9600 USD |
2.9300 USD |
3.0800 USD |
3.0000 USD |
| 2023-05-09 |
2.9400 USD |
11,163.8880 |
2.9200 USD |
2.9000 USD |
2.9800 USD |
2.9400 USD |
| 2023-05-08 |
2.9200 USD |
61,770.0910 |
3.1600 USD |
2.8900 USD |
3.1800 USD |
2.9200 USD |
| 2023-05-07 |
3.2000 USD |
52,830.6840 |
3.2500 USD |
3.1700 USD |
3.3200 USD |
3.2000 USD |
| 2023-05-06 |
3.2700 USD |
41,681.2080 |
3.3600 USD |
3.2200 USD |
3.4000 USD |
3.2700 USD |
| 2023-05-05 |
3.3600 USD |
28,841.4870 |
3.3700 USD |
3.3200 USD |
3.4400 USD |
3.3600 USD |
| 2023-05-04 |
3.3600 USD |
18,034.7500 |
3.4300 USD |
3.3300 USD |
3.4400 USD |
3.3600 USD |
| 2023-05-03 |
3.4200 USD |
41,580.6100 |
3.4700 USD |
3.2700 USD |
3.4800 USD |
3.4200 USD |
| 2023-05-02 |
3.4700 USD |
24,483.9330 |
3.4300 USD |
3.4000 USD |
3.5600 USD |
3.4700 USD |
| 2023-05-01 |
3.4100 USD |
34,851.6850 |
3.6500 USD |
3.3800 USD |
3.7200 USD |
3.4100 USD |
| 2023-04-30 |
3.6700 USD |
92,714.8990 |
3.4700 USD |
3.4300 USD |
3.8400 USD |
3.6700 USD |
| 2023-04-29 |
3.4500 USD |
7,941.6010 |
3.3700 USD |
3.3500 USD |
3.4700 USD |
3.4500 USD |
| 2023-04-28 |
3.3700 USD |
8,043.8470 |
3.4300 USD |
3.3500 USD |
3.5300 USD |
3.3700 USD |
| 2023-04-27 |
3.4200 USD |
6,131.3940 |
3.4000 USD |
3.3800 USD |
3.4700 USD |
3.4200 USD |
| 2023-04-26 |
3.4000 USD |
41,341.9480 |
3.4200 USD |
3.2700 USD |
3.5800 USD |
3.4000 USD |
| 2023-04-25 |
3.4200 USD |
14,878.2350 |
3.3600 USD |
3.2900 USD |
3.4700 USD |
3.4200 USD |
| 2023-04-24 |
3.3500 USD |
17,907.8520 |
3.3400 USD |
3.2400 USD |
3.4000 USD |
3.3500 USD |
| 2023-04-23 |
3.3400 USD |
21,450.4590 |
3.4500 USD |
3.3000 USD |
3.6100 USD |
3.3400 USD |
| 2023-04-22 |
3.4400 USD |
6,077.6510 |
3.3600 USD |
3.3300 USD |
3.4600 USD |
3.4400 USD |
| 2023-04-21 |
3.3400 USD |
27,222.6250 |
3.5500 USD |
3.3400 USD |
3.6300 USD |
3.3400 USD |
| 2023-04-20 |
3.5200 USD |
31,995.2880 |
3.7800 USD |
3.5000 USD |
3.7800 USD |
3.5200 USD |
| 2023-04-19 |
3.7600 USD |
121,979.4600 |
3.9500 USD |
3.7200 USD |
4.3200 USD |
3.7600 USD |
| 2023-04-18 |
3.9000 USD |
72,870.4930 |
3.7300 USD |
3.6700 USD |
4.0900 USD |
3.9000 USD |
| 2023-04-17 |
3.7400 USD |
22,141.3680 |
3.7900 USD |
3.6500 USD |
3.8200 USD |
3.7400 USD |
| 2023-04-16 |
3.8300 USD |
29,539.1930 |
3.7600 USD |
3.7500 USD |
3.8500 USD |
3.8300 USD |