Market [unlinked] / USD
Identifier on Coinbase Pro: FORTH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.9636 USD |
68,906.5070 |
2.9221 USD |
2.8925 USD |
3.0918 USD |
2.9636 USD |
| 2025-08-26 |
2.9258 USD |
49,853.1090 |
2.8242 USD |
2.8031 USD |
2.9350 USD |
2.9258 USD |
| 2025-08-25 |
2.7875 USD |
136,262.9080 |
3.0152 USD |
2.7699 USD |
3.0656 USD |
2.7875 USD |
| 2025-08-24 |
3.0261 USD |
406,381.1370 |
3.2836 USD |
2.9284 USD |
3.4265 USD |
3.0261 USD |
| 2025-08-23 |
3.3163 USD |
616,702.0100 |
2.8694 USD |
2.8100 USD |
3.4246 USD |
3.3163 USD |
| 2025-08-22 |
2.8443 USD |
85,176.4030 |
2.6650 USD |
2.6073 USD |
2.8595 USD |
2.8443 USD |
| 2025-08-21 |
2.6758 USD |
63,106.7830 |
2.7501 USD |
2.6054 USD |
2.7889 USD |
2.6758 USD |
| 2025-08-20 |
2.7564 USD |
93,422.3650 |
2.6672 USD |
2.6595 USD |
2.7889 USD |
2.7564 USD |
| 2025-08-19 |
2.6969 USD |
137,493.5980 |
2.8150 USD |
2.6458 USD |
2.8305 USD |
2.6969 USD |
| 2025-08-18 |
2.8206 USD |
86,669.9340 |
2.8992 USD |
2.7752 USD |
2.9003 USD |
2.8206 USD |
| 2025-08-17 |
2.8817 USD |
105,371.7310 |
2.9295 USD |
2.8760 USD |
2.9912 USD |
2.8817 USD |
| 2025-08-16 |
2.9296 USD |
338,867.1570 |
2.8568 USD |
2.8448 USD |
3.1448 USD |
2.9296 USD |
| 2025-08-15 |
2.8474 USD |
179,133.8820 |
2.8276 USD |
2.7406 USD |
2.9083 USD |
2.8474 USD |
| 2025-08-14 |
2.8184 USD |
913,614.0580 |
2.9401 USD |
2.7149 USD |
3.7299 USD |
2.8184 USD |
| 2025-08-13 |
2.9261 USD |
63,831.0380 |
2.8336 USD |
2.8056 USD |
2.9345 USD |
2.9261 USD |
| 2025-08-12 |
2.8554 USD |
206,824.3100 |
3.0011 USD |
2.7478 USD |
3.0482 USD |
2.8554 USD |
| 2025-08-11 |
2.9244 USD |
403,261.0930 |
2.7565 USD |
2.6754 USD |
3.2762 USD |
2.9244 USD |
| 2025-08-10 |
2.7435 USD |
50,725.5340 |
2.7344 USD |
2.6694 USD |
2.7649 USD |
2.7435 USD |
| 2025-08-09 |
2.7450 USD |
97,463.6660 |
2.6781 USD |
2.5844 USD |
2.8339 USD |
2.7450 USD |
| 2025-08-08 |
2.6666 USD |
149,448.2700 |
2.4629 USD |
2.4517 USD |
2.7959 USD |
2.6666 USD |
| 2025-08-07 |
2.4521 USD |
29,828.5820 |
2.3908 USD |
2.3819 USD |
2.4659 USD |
2.4521 USD |
| 2025-08-06 |
2.3868 USD |
43,807.2580 |
2.4528 USD |
2.3843 USD |
2.4567 USD |
2.3868 USD |
| 2025-08-05 |
2.4443 USD |
41,325.4730 |
2.5273 USD |
2.4229 USD |
2.5523 USD |
2.4443 USD |
| 2025-08-04 |
2.5267 USD |
31,372.8680 |
2.4396 USD |
2.4396 USD |
2.5405 USD |
2.5267 USD |
| 2025-08-03 |
2.4376 USD |
24,358.9680 |
2.4019 USD |
2.3824 USD |
2.4759 USD |
2.4376 USD |
| 2025-08-02 |
2.4000 USD |
29,304.9280 |
2.4757 USD |
2.3695 USD |
2.5133 USD |
2.4000 USD |
| 2025-08-01 |
2.4757 USD |
61,401.9460 |
2.5556 USD |
2.4175 USD |
2.5929 USD |
2.4757 USD |
| 2025-07-31 |
2.5570 USD |
26,284.7050 |
2.6491 USD |
2.5480 USD |
2.7192 USD |
2.5570 USD |
| 2025-07-30 |
2.6218 USD |
41,227.2700 |
2.7089 USD |
2.5667 USD |
2.7347 USD |
2.6218 USD |
| 2025-07-29 |
2.7141 USD |
27,141.0010 |
2.7347 USD |
2.6778 USD |
2.8045 USD |
2.7141 USD |
| 2025-07-28 |
2.7310 USD |
24,916.8590 |
2.8601 USD |
2.7166 USD |
2.8958 USD |
2.7310 USD |
| 2025-07-27 |
2.8646 USD |
27,289.4170 |
2.7700 USD |
2.7692 USD |
2.8668 USD |
2.8646 USD |
| 2025-07-26 |
2.7738 USD |
13,074.2510 |
2.7686 USD |
2.7501 USD |
2.8054 USD |
2.7738 USD |
| 2025-07-25 |
2.7724 USD |
59,385.8690 |
2.7224 USD |
2.6600 USD |
2.8001 USD |
2.7724 USD |
| 2025-07-24 |
2.7231 USD |
43,316.2030 |
2.7241 USD |
2.5320 USD |
2.8270 USD |
2.7231 USD |
| 2025-07-23 |
2.7066 USD |
37,414.4290 |
2.8664 USD |
2.6326 USD |
2.8936 USD |
2.7066 USD |
| 2025-07-22 |
2.8601 USD |
51,152.8590 |
2.9319 USD |
2.7881 USD |
2.9539 USD |
2.8601 USD |
| 2025-07-21 |
2.9456 USD |
121,767.4350 |
2.8066 USD |
2.7768 USD |
3.1000 USD |
2.9456 USD |
| 2025-07-20 |
2.7830 USD |
32,557.8380 |
2.7258 USD |
2.7051 USD |
2.8429 USD |
2.7830 USD |
| 2025-07-19 |
2.7253 USD |
16,151.2220 |
2.6811 USD |
2.6247 USD |
2.7274 USD |
2.7253 USD |
| 2025-07-18 |
2.6509 USD |
62,840.3660 |
2.7474 USD |
2.6073 USD |
2.8414 USD |
2.6509 USD |
| 2025-07-17 |
2.6909 USD |
32,632.2770 |
2.7707 USD |
2.6619 USD |
2.8112 USD |
2.6909 USD |
| 2025-07-16 |
2.7989 USD |
35,813.7960 |
2.6452 USD |
2.6293 USD |
2.8806 USD |
2.7989 USD |
| 2025-07-15 |
2.5667 USD |
30,358.2640 |
2.5752 USD |
2.4700 USD |
2.6667 USD |
2.5667 USD |
| 2025-07-14 |
2.5867 USD |
25,011.7730 |
2.5737 USD |
2.5271 USD |
2.6829 USD |
2.5867 USD |
| 2025-07-13 |
2.5616 USD |
13,099.4800 |
2.5433 USD |
2.5234 USD |
2.6218 USD |
2.5616 USD |
| 2025-07-12 |
2.5139 USD |
43,549.3700 |
2.5228 USD |
2.4814 USD |
2.7356 USD |
2.5139 USD |
| 2025-07-11 |
2.5438 USD |
37,017.6530 |
2.5044 USD |
2.4530 USD |
2.6014 USD |
2.5438 USD |
| 2025-07-10 |
2.4864 USD |
42,313.2760 |
2.4003 USD |
2.3968 USD |
2.4968 USD |
2.4864 USD |
| 2025-07-09 |
2.4095 USD |
32,431.6400 |
2.3046 USD |
2.2998 USD |
2.4171 USD |
2.4095 USD |