Market [unlinked] / USD
Identifier on Coinbase Pro: FORTH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
3.3800 USD |
41,786.5610 |
3.2500 USD |
3.1500 USD |
3.4600 USD |
3.3800 USD |
| 2024-01-09 |
3.1900 USD |
43,599.5100 |
3.2900 USD |
3.1000 USD |
3.3400 USD |
3.1900 USD |
| 2024-01-08 |
3.2900 USD |
63,358.1600 |
3.1800 USD |
3.0100 USD |
3.3300 USD |
3.2900 USD |
| 2024-01-07 |
3.1900 USD |
45,456.5980 |
3.3400 USD |
3.1600 USD |
3.4200 USD |
3.1900 USD |
| 2024-01-06 |
3.2900 USD |
31,232.9160 |
3.4400 USD |
3.2100 USD |
3.4400 USD |
3.2900 USD |
| 2024-01-05 |
3.4100 USD |
32,362.6160 |
3.5100 USD |
3.3000 USD |
3.5500 USD |
3.4100 USD |
| 2024-01-04 |
3.5100 USD |
26,013.1670 |
3.5600 USD |
3.4400 USD |
3.6200 USD |
3.5100 USD |
| 2024-01-03 |
3.5200 USD |
75,094.0570 |
3.7000 USD |
3.3100 USD |
3.8200 USD |
3.5200 USD |
| 2024-01-02 |
3.6900 USD |
44,423.4060 |
3.8200 USD |
3.6500 USD |
3.8900 USD |
3.6900 USD |
| 2024-01-01 |
3.8200 USD |
44,810.8940 |
3.5700 USD |
3.5000 USD |
3.9400 USD |
3.8200 USD |
| 2023-12-31 |
3.5400 USD |
47,496.7110 |
3.6300 USD |
3.5300 USD |
3.7400 USD |
3.5400 USD |
| 2023-12-30 |
3.6100 USD |
28,990.4760 |
3.6600 USD |
3.6000 USD |
3.7700 USD |
3.6100 USD |
| 2023-12-29 |
3.6400 USD |
113,135.4620 |
3.7200 USD |
3.3800 USD |
3.7700 USD |
3.6400 USD |
| 2023-12-28 |
3.7600 USD |
75,430.3930 |
3.9200 USD |
3.6700 USD |
4.0100 USD |
3.7600 USD |
| 2023-12-27 |
3.9300 USD |
126,464.2120 |
4.1900 USD |
3.8900 USD |
4.2100 USD |
3.9300 USD |
| 2023-12-26 |
4.1900 USD |
238,026.9960 |
4.2800 USD |
3.9600 USD |
4.3600 USD |
4.1900 USD |
| 2023-12-25 |
4.3300 USD |
574,201.7830 |
3.8000 USD |
3.7400 USD |
5.4900 USD |
4.3300 USD |
| 2023-12-24 |
3.8000 USD |
188,944.2680 |
3.6400 USD |
3.5800 USD |
4.1900 USD |
3.8000 USD |
| 2023-12-23 |
3.6300 USD |
61,083.2200 |
3.5600 USD |
3.4500 USD |
3.6900 USD |
3.6300 USD |
| 2023-12-22 |
3.5400 USD |
37,728.4750 |
3.5200 USD |
3.3400 USD |
3.5600 USD |
3.5400 USD |
| 2023-12-21 |
3.5400 USD |
59,338.5280 |
3.5600 USD |
3.4800 USD |
3.5900 USD |
3.5400 USD |
| 2023-12-20 |
3.5800 USD |
494,646.9700 |
3.5100 USD |
3.4200 USD |
4.2900 USD |
3.5800 USD |
| 2023-12-19 |
3.5100 USD |
36,946.2210 |
3.3800 USD |
3.3700 USD |
3.5700 USD |
3.5100 USD |
| 2023-12-18 |
3.3800 USD |
90,058.8410 |
3.7200 USD |
3.2700 USD |
3.8400 USD |
3.3800 USD |
| 2023-12-17 |
3.6300 USD |
68,826.2540 |
3.5500 USD |
3.4900 USD |
3.7200 USD |
3.6300 USD |
| 2023-12-16 |
3.5400 USD |
28,822.4480 |
3.4600 USD |
3.4400 USD |
3.6100 USD |
3.5400 USD |
| 2023-12-15 |
3.4800 USD |
36,633.6490 |
3.5900 USD |
3.4800 USD |
3.6800 USD |
3.4800 USD |
| 2023-12-14 |
3.5900 USD |
46,121.8890 |
3.6400 USD |
3.5800 USD |
3.7600 USD |
3.5900 USD |
| 2023-12-13 |
3.6300 USD |
75,968.7530 |
3.5800 USD |
3.3800 USD |
3.7100 USD |
3.6300 USD |
| 2023-12-12 |
3.6000 USD |
45,513.0530 |
3.4800 USD |
3.4700 USD |
3.7000 USD |
3.6000 USD |
| 2023-12-11 |
3.4500 USD |
38,703.1280 |
3.6700 USD |
3.3800 USD |
3.6800 USD |
3.4500 USD |
| 2023-12-10 |
3.6600 USD |
16,365.7330 |
3.6200 USD |
3.6000 USD |
3.7500 USD |
3.6600 USD |
| 2023-12-09 |
3.6100 USD |
30,598.5120 |
3.7400 USD |
3.5900 USD |
3.8100 USD |
3.6100 USD |
| 2023-12-08 |
3.7400 USD |
40,944.9600 |
3.5600 USD |
3.5100 USD |
3.8100 USD |
3.7400 USD |
| 2023-12-07 |
3.5600 USD |
33,543.9920 |
3.5700 USD |
3.4800 USD |
3.6600 USD |
3.5600 USD |
| 2023-12-06 |
3.5800 USD |
115,090.7540 |
3.5000 USD |
3.3900 USD |
3.9100 USD |
3.5800 USD |
| 2023-12-05 |
3.4600 USD |
78,910.5440 |
3.4600 USD |
3.3500 USD |
3.6300 USD |
3.4600 USD |
| 2023-12-04 |
3.3900 USD |
52,559.8950 |
3.3600 USD |
3.3400 USD |
3.5100 USD |
3.3900 USD |
| 2023-12-03 |
3.3500 USD |
13,773.3050 |
3.3700 USD |
3.3000 USD |
3.3900 USD |
3.3500 USD |
| 2023-12-02 |
3.3400 USD |
21,043.9060 |
3.3500 USD |
3.2900 USD |
3.4000 USD |
3.3400 USD |
| 2023-12-01 |
3.3500 USD |
24,037.7340 |
3.3100 USD |
2.9400 USD |
3.3800 USD |
3.3500 USD |
| 2023-11-30 |
3.3000 USD |
11,011.0270 |
3.2500 USD |
3.2300 USD |
3.3400 USD |
3.3000 USD |
| 2023-11-29 |
3.2700 USD |
53,418.8490 |
3.3900 USD |
3.2000 USD |
3.4500 USD |
3.2700 USD |
| 2023-11-28 |
3.3700 USD |
41,508.8780 |
3.3600 USD |
3.3100 USD |
3.5400 USD |
3.3700 USD |
| 2023-11-27 |
3.3800 USD |
92,855.0650 |
3.3200 USD |
3.2100 USD |
3.5700 USD |
3.3800 USD |
| 2023-11-26 |
3.3200 USD |
27,779.1150 |
3.2200 USD |
3.1700 USD |
3.3200 USD |
3.3200 USD |
| 2023-11-25 |
3.2300 USD |
12,740.3240 |
3.1600 USD |
3.1500 USD |
3.2700 USD |
3.2300 USD |
| 2023-11-24 |
3.1500 USD |
12,091.7370 |
3.1800 USD |
3.1400 USD |
3.2300 USD |
3.1500 USD |
| 2023-11-23 |
3.1800 USD |
11,108.6640 |
3.1000 USD |
3.0500 USD |
3.2000 USD |
3.1800 USD |
| 2023-11-22 |
3.0900 USD |
19,095.8520 |
2.9700 USD |
2.9700 USD |
3.1400 USD |
3.0900 USD |