Market [unlinked] / USD
Identifier on Coinbase Pro: FORTH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
2.2749 USD |
15,377.9690 |
2.2049 USD |
2.1941 USD |
2.3053 USD |
2.2749 USD |
| 2025-10-30 |
2.1698 USD |
50,035.2190 |
2.3090 USD |
2.1105 USD |
2.3782 USD |
2.1698 USD |
| 2025-10-29 |
2.3501 USD |
80,568.4510 |
2.2938 USD |
2.2455 USD |
2.5000 USD |
2.3501 USD |
| 2025-10-28 |
2.2883 USD |
27,508.1770 |
2.3324 USD |
2.1928 USD |
2.3613 USD |
2.2883 USD |
| 2025-10-27 |
2.3318 USD |
44,474.8330 |
2.3686 USD |
2.2500 USD |
2.4189 USD |
2.3318 USD |
| 2025-10-26 |
2.3693 USD |
106,150.1800 |
2.4200 USD |
2.3450 USD |
2.5070 USD |
2.3693 USD |
| 2025-10-25 |
2.1578 USD |
7,771.6490 |
2.1856 USD |
2.1436 USD |
2.1895 USD |
2.1578 USD |
| 2025-10-24 |
2.1860 USD |
17,692.6810 |
2.1578 USD |
2.1532 USD |
2.2028 USD |
2.1860 USD |
| 2025-10-23 |
2.1569 USD |
21,561.9660 |
2.1116 USD |
2.1082 USD |
2.1868 USD |
2.1569 USD |
| 2025-10-22 |
2.0822 USD |
55,560.7420 |
2.1630 USD |
2.0742 USD |
2.1813 USD |
2.0822 USD |
| 2025-10-21 |
2.2306 USD |
45,668.8250 |
2.2319 USD |
2.1545 USD |
2.3192 USD |
2.2306 USD |
| 2025-10-20 |
2.2606 USD |
72,565.6010 |
2.2111 USD |
2.1767 USD |
2.3768 USD |
2.2606 USD |
| 2025-10-19 |
2.2532 USD |
148,717.9640 |
2.1546 USD |
2.1190 USD |
2.4380 USD |
2.2532 USD |
| 2025-10-18 |
2.1466 USD |
14,577.9260 |
2.1250 USD |
2.1134 USD |
2.1791 USD |
2.1466 USD |
| 2025-10-17 |
2.1348 USD |
80,167.7410 |
2.1786 USD |
2.0055 USD |
2.2192 USD |
2.1348 USD |
| 2025-10-16 |
2.1741 USD |
59,812.6830 |
2.2486 USD |
2.1348 USD |
2.2790 USD |
2.1741 USD |
| 2025-10-15 |
2.2380 USD |
47,196.3460 |
2.2847 USD |
2.1833 USD |
2.3592 USD |
2.2380 USD |
| 2025-10-14 |
2.2746 USD |
88,962.1350 |
2.3540 USD |
2.1392 USD |
2.3620 USD |
2.2746 USD |
| 2025-10-13 |
2.3544 USD |
88,694.4080 |
2.2153 USD |
2.2000 USD |
2.3599 USD |
2.3544 USD |
| 2025-10-12 |
2.2432 USD |
69,536.5930 |
2.0747 USD |
2.0410 USD |
2.2575 USD |
2.2432 USD |
| 2025-10-11 |
2.0535 USD |
164,042.3990 |
1.9663 USD |
1.8815 USD |
2.1222 USD |
2.0535 USD |
| 2025-10-10 |
2.0450 USD |
107,429.2780 |
2.6747 USD |
1.5101 USD |
2.7291 USD |
2.0450 USD |
| 2025-10-09 |
2.6857 USD |
26,680.1720 |
2.7059 USD |
2.6196 USD |
2.7600 USD |
2.6857 USD |
| 2025-10-08 |
2.7042 USD |
17,095.8900 |
2.6427 USD |
2.6231 USD |
2.7213 USD |
2.7042 USD |
| 2025-10-07 |
2.6608 USD |
43,840.4570 |
2.7493 USD |
2.6035 USD |
2.8151 USD |
2.6608 USD |
| 2025-10-06 |
2.7509 USD |
18,034.6980 |
2.6866 USD |
2.6736 USD |
2.7639 USD |
2.7509 USD |
| 2025-10-05 |
2.6821 USD |
14,787.0830 |
2.6858 USD |
2.6601 USD |
2.7553 USD |
2.6821 USD |
| 2025-10-04 |
2.6979 USD |
13,177.3160 |
2.7348 USD |
2.6608 USD |
2.7437 USD |
2.6979 USD |
| 2025-10-03 |
2.7362 USD |
31,021.3630 |
2.7217 USD |
2.6844 USD |
2.8002 USD |
2.7362 USD |
| 2025-10-02 |
2.7160 USD |
30,077.7380 |
2.6681 USD |
2.6439 USD |
2.7491 USD |
2.7160 USD |
| 2025-10-01 |
2.6615 USD |
22,744.1350 |
2.5462 USD |
2.5367 USD |
2.6719 USD |
2.6615 USD |
| 2025-09-30 |
2.5371 USD |
19,050.6880 |
2.5972 USD |
2.4945 USD |
2.6010 USD |
2.5371 USD |
| 2025-09-29 |
2.6063 USD |
36,852.7100 |
2.6094 USD |
2.5641 USD |
2.6440 USD |
2.6063 USD |
| 2025-09-28 |
2.6096 USD |
23,482.8070 |
2.5675 USD |
2.4940 USD |
2.6096 USD |
2.6096 USD |
| 2025-09-27 |
2.5553 USD |
11,799.1420 |
2.5404 USD |
2.5181 USD |
2.5837 USD |
2.5553 USD |
| 2025-09-26 |
2.5206 USD |
27,847.3610 |
2.4049 USD |
2.3940 USD |
2.5413 USD |
2.5206 USD |
| 2025-09-25 |
2.4140 USD |
30,304.5750 |
2.4727 USD |
2.3610 USD |
2.4806 USD |
2.4140 USD |
| 2025-09-24 |
2.4913 USD |
29,311.2100 |
2.4538 USD |
2.4309 USD |
2.5233 USD |
2.4913 USD |
| 2025-09-23 |
2.4589 USD |
30,875.4490 |
2.4759 USD |
2.4375 USD |
2.5080 USD |
2.4589 USD |
| 2025-09-22 |
2.4468 USD |
52,447.4710 |
2.7161 USD |
2.4110 USD |
2.7188 USD |
2.4468 USD |
| 2025-09-21 |
2.7345 USD |
14,583.0550 |
2.7508 USD |
2.7202 USD |
2.8295 USD |
2.7345 USD |
| 2025-09-20 |
2.7820 USD |
10,949.2490 |
2.7088 USD |
2.6891 USD |
2.7889 USD |
2.7820 USD |
| 2025-09-19 |
2.7065 USD |
25,568.0840 |
2.8332 USD |
2.6951 USD |
2.8678 USD |
2.7065 USD |
| 2025-09-18 |
2.8259 USD |
31,265.0120 |
2.7388 USD |
2.7210 USD |
2.8534 USD |
2.8259 USD |
| 2025-09-17 |
2.6898 USD |
38,633.4990 |
2.6689 USD |
2.6383 USD |
2.7125 USD |
2.6898 USD |
| 2025-09-16 |
2.6634 USD |
69,696.1180 |
2.6161 USD |
2.5690 USD |
2.7207 USD |
2.6634 USD |
| 2025-09-15 |
2.6173 USD |
37,696.8360 |
2.6931 USD |
2.5367 USD |
2.7387 USD |
2.6173 USD |
| 2025-09-14 |
2.7183 USD |
14,783.6880 |
2.8356 USD |
2.6860 USD |
2.8360 USD |
2.7183 USD |
| 2025-09-13 |
2.8513 USD |
25,053.4980 |
2.8048 USD |
2.7759 USD |
2.8868 USD |
2.8513 USD |
| 2025-09-12 |
2.7912 USD |
15,554.0170 |
2.7368 USD |
2.7111 USD |
2.7955 USD |
2.7912 USD |