Market [unlinked] / USD
Identifier on Coinbase Pro: FORTH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
3.0398 USD |
36,138.7000 |
2.9260 USD |
2.8582 USD |
3.0565 USD |
3.0398 USD |
| 2024-11-14 |
2.9261 USD |
21,808.8110 |
2.9934 USD |
2.9000 USD |
3.0803 USD |
2.9261 USD |
| 2024-11-13 |
2.9893 USD |
40,129.8570 |
3.1251 USD |
2.9100 USD |
3.1553 USD |
2.9893 USD |
| 2024-11-12 |
3.1200 USD |
49,023.9260 |
3.2580 USD |
3.0072 USD |
3.2900 USD |
3.1200 USD |
| 2024-11-11 |
3.2542 USD |
48,386.8440 |
3.2152 USD |
3.1216 USD |
3.3183 USD |
3.2542 USD |
| 2024-11-10 |
3.2130 USD |
68,458.8510 |
3.1185 USD |
3.0669 USD |
3.3418 USD |
3.2130 USD |
| 2024-11-09 |
3.1221 USD |
26,077.9360 |
2.9657 USD |
2.9480 USD |
3.1355 USD |
3.1221 USD |
| 2024-11-08 |
2.9756 USD |
23,480.4690 |
3.0155 USD |
2.8902 USD |
3.0444 USD |
2.9756 USD |
| 2024-11-07 |
3.0115 USD |
21,439.6290 |
3.0336 USD |
2.9305 USD |
3.1023 USD |
3.0115 USD |
| 2024-11-06 |
3.0337 USD |
35,183.9110 |
2.7997 USD |
2.7835 USD |
3.0441 USD |
3.0337 USD |
| 2024-11-05 |
2.7929 USD |
9,668.7260 |
2.6913 USD |
2.6879 USD |
2.8273 USD |
2.7929 USD |
| 2024-11-04 |
2.6927 USD |
7,846.9020 |
2.7519 USD |
2.6429 USD |
2.8063 USD |
2.6927 USD |
| 2024-11-03 |
2.7570 USD |
13,937.5850 |
2.8359 USD |
2.6630 USD |
2.8377 USD |
2.7570 USD |
| 2024-11-02 |
2.8260 USD |
5,603.2580 |
2.8768 USD |
2.7920 USD |
2.8952 USD |
2.8260 USD |
| 2024-11-01 |
2.8807 USD |
15,881.7690 |
2.8588 USD |
2.8057 USD |
2.9417 USD |
2.8807 USD |
| 2024-10-31 |
2.8588 USD |
21,226.5070 |
3.0024 USD |
2.8447 USD |
3.0127 USD |
2.8588 USD |
| 2024-10-30 |
2.9991 USD |
16,795.5560 |
3.0449 USD |
2.9963 USD |
3.0607 USD |
2.9991 USD |
| 2024-10-29 |
3.0486 USD |
30,150.4520 |
2.9109 USD |
2.9085 USD |
3.0558 USD |
3.0486 USD |
| 2024-10-28 |
2.9181 USD |
40,258.8180 |
2.8798 USD |
2.8237 USD |
2.9900 USD |
2.9181 USD |
| 2024-10-27 |
2.8775 USD |
12,562.5700 |
2.8131 USD |
2.7548 USD |
2.8900 USD |
2.8775 USD |
| 2024-10-26 |
2.8107 USD |
23,985.0700 |
2.7391 USD |
2.7120 USD |
2.8555 USD |
2.8107 USD |
| 2024-10-25 |
2.7591 USD |
36,245.1660 |
2.9368 USD |
2.6909 USD |
2.9606 USD |
2.7591 USD |
| 2024-10-24 |
2.9219 USD |
52,080.3680 |
2.9312 USD |
2.8901 USD |
2.9904 USD |
2.9219 USD |
| 2024-10-23 |
2.9344 USD |
20,716.7470 |
3.0217 USD |
2.8478 USD |
3.0297 USD |
2.9344 USD |
| 2024-10-22 |
3.0200 USD |
22,354.3180 |
3.0596 USD |
2.9813 USD |
3.0701 USD |
3.0200 USD |
| 2024-10-21 |
3.0591 USD |
45,294.0280 |
3.1782 USD |
3.0034 USD |
3.2165 USD |
3.0591 USD |
| 2024-10-20 |
3.1746 USD |
38,196.0630 |
3.0293 USD |
3.0109 USD |
3.1899 USD |
3.1746 USD |
| 2024-10-19 |
3.0248 USD |
11,269.1370 |
3.0373 USD |
2.9869 USD |
3.0707 USD |
3.0248 USD |
| 2024-10-18 |
3.0339 USD |
15,534.4430 |
2.9428 USD |
2.9365 USD |
3.0500 USD |
3.0339 USD |
| 2024-10-17 |
2.9464 USD |
26,808.4190 |
3.0200 USD |
2.8902 USD |
3.0300 USD |
2.9464 USD |
| 2024-10-16 |
3.0200 USD |
49,887.1160 |
3.0700 USD |
2.9600 USD |
3.0900 USD |
3.0200 USD |
| 2024-10-15 |
3.0700 USD |
39,033.8280 |
3.1100 USD |
2.9900 USD |
3.1500 USD |
3.0700 USD |
| 2024-10-14 |
3.1000 USD |
37,375.9130 |
3.0300 USD |
3.0000 USD |
3.1200 USD |
3.1000 USD |
| 2024-10-13 |
3.0300 USD |
41,936.6110 |
3.0500 USD |
2.8800 USD |
3.0900 USD |
3.0300 USD |
| 2024-10-12 |
3.0500 USD |
22,959.9170 |
3.0200 USD |
2.9900 USD |
3.1300 USD |
3.0500 USD |
| 2024-10-11 |
3.0200 USD |
41,284.4170 |
2.9100 USD |
2.8800 USD |
3.1200 USD |
3.0200 USD |
| 2024-10-10 |
2.9000 USD |
34,041.8030 |
2.9800 USD |
2.8200 USD |
3.1300 USD |
2.9000 USD |
| 2024-10-09 |
2.9900 USD |
136,768.4760 |
3.2000 USD |
2.9300 USD |
3.5200 USD |
2.9900 USD |
| 2024-10-08 |
3.2100 USD |
601,815.5870 |
2.9000 USD |
2.9000 USD |
3.9000 USD |
3.2100 USD |
| 2024-10-07 |
2.9100 USD |
16,765.1400 |
2.8900 USD |
2.8800 USD |
3.0000 USD |
2.9100 USD |
| 2024-10-06 |
2.8900 USD |
10,701.9700 |
2.7400 USD |
2.7300 USD |
2.8900 USD |
2.8900 USD |
| 2024-10-05 |
2.7500 USD |
5,926.5380 |
2.7800 USD |
2.7100 USD |
2.8100 USD |
2.7500 USD |
| 2024-10-04 |
2.7800 USD |
5,687.9080 |
2.6700 USD |
2.6600 USD |
2.8000 USD |
2.7800 USD |
| 2024-10-03 |
2.6700 USD |
16,370.4310 |
2.6700 USD |
2.6200 USD |
2.7300 USD |
2.6700 USD |
| 2024-10-02 |
2.6800 USD |
15,346.5030 |
2.7400 USD |
2.6600 USD |
2.9100 USD |
2.6800 USD |
| 2024-10-01 |
2.7600 USD |
40,984.7230 |
2.9900 USD |
2.7100 USD |
3.1200 USD |
2.7600 USD |
| 2024-09-30 |
2.9900 USD |
28,261.3840 |
3.2200 USD |
2.9400 USD |
3.2400 USD |
2.9900 USD |
| 2024-09-29 |
3.2100 USD |
7,177.2350 |
3.1300 USD |
3.0800 USD |
3.2200 USD |
3.2100 USD |
| 2024-09-28 |
3.1400 USD |
8,019.8680 |
3.2500 USD |
3.1000 USD |
3.2800 USD |
3.1400 USD |
| 2024-09-27 |
3.2500 USD |
12,514.0380 |
3.1800 USD |
3.1700 USD |
3.3000 USD |
3.2500 USD |