Market [unlinked] / USD
Identifier on Coinbase Pro: FORTH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
3.1700 USD |
9,261.2420 |
3.1800 USD |
3.1100 USD |
3.2300 USD |
3.1700 USD |
| 2024-09-25 |
3.1700 USD |
4,756.2050 |
3.2600 USD |
3.1600 USD |
3.3000 USD |
3.1700 USD |
| 2024-09-24 |
3.2400 USD |
6,543.6770 |
3.2100 USD |
3.1400 USD |
3.2500 USD |
3.2400 USD |
| 2024-09-23 |
3.2100 USD |
16,426.5400 |
3.1800 USD |
3.1100 USD |
3.2700 USD |
3.2100 USD |
| 2024-09-22 |
3.1800 USD |
17,590.7020 |
3.2800 USD |
3.0800 USD |
3.2800 USD |
3.1800 USD |
| 2024-09-21 |
3.2600 USD |
10,453.5030 |
3.2300 USD |
3.1800 USD |
3.2700 USD |
3.2600 USD |
| 2024-09-20 |
3.2200 USD |
31,437.6710 |
3.1600 USD |
3.1100 USD |
3.2400 USD |
3.2200 USD |
| 2024-09-19 |
3.1500 USD |
20,261.8320 |
3.0100 USD |
3.0100 USD |
3.1900 USD |
3.1500 USD |
| 2024-09-18 |
3.0000 USD |
7,053.3650 |
2.8900 USD |
2.8500 USD |
3.0000 USD |
3.0000 USD |
| 2024-09-17 |
2.8900 USD |
5,188.2560 |
2.8100 USD |
2.7900 USD |
2.9200 USD |
2.8900 USD |
| 2024-09-16 |
2.8100 USD |
5,515.5890 |
2.9200 USD |
2.8100 USD |
2.9600 USD |
2.8100 USD |
| 2024-09-15 |
2.9300 USD |
14,477.5850 |
3.0600 USD |
2.9000 USD |
3.0900 USD |
2.9300 USD |
| 2024-09-14 |
3.0600 USD |
11,923.8100 |
3.0500 USD |
3.0100 USD |
3.0700 USD |
3.0600 USD |
| 2024-09-13 |
3.0600 USD |
12,085.5450 |
3.0000 USD |
2.9500 USD |
3.0900 USD |
3.0600 USD |
| 2024-09-12 |
2.9900 USD |
10,140.0450 |
2.9000 USD |
2.9000 USD |
2.9900 USD |
2.9900 USD |
| 2024-09-11 |
2.9000 USD |
4,460.3180 |
2.9700 USD |
2.8300 USD |
2.9700 USD |
2.9000 USD |
| 2024-09-10 |
2.9600 USD |
4,612.4600 |
2.8700 USD |
2.8600 USD |
2.9800 USD |
2.9600 USD |
| 2024-09-09 |
2.8900 USD |
5,289.6560 |
2.7800 USD |
2.7600 USD |
2.9200 USD |
2.8900 USD |
| 2024-09-08 |
2.7500 USD |
11,291.5020 |
2.6700 USD |
2.6600 USD |
2.7700 USD |
2.7500 USD |
| 2024-09-07 |
2.6800 USD |
4,161.6230 |
2.6300 USD |
2.6000 USD |
2.7200 USD |
2.6800 USD |
| 2024-09-06 |
2.6000 USD |
44,424.9780 |
2.6900 USD |
2.5500 USD |
2.7700 USD |
2.6000 USD |
| 2024-09-05 |
2.6800 USD |
11,734.7230 |
2.7300 USD |
2.6600 USD |
2.7600 USD |
2.6800 USD |
| 2024-09-04 |
2.7500 USD |
15,645.2620 |
2.7300 USD |
2.6100 USD |
2.7800 USD |
2.7500 USD |
| 2024-09-03 |
2.7200 USD |
10,650.3040 |
2.8200 USD |
2.7100 USD |
2.8600 USD |
2.7200 USD |
| 2024-09-02 |
2.8100 USD |
11,001.4810 |
2.6600 USD |
2.6500 USD |
2.8100 USD |
2.8100 USD |
| 2024-09-01 |
2.6900 USD |
5,408.1350 |
2.7300 USD |
2.6600 USD |
2.7500 USD |
2.6900 USD |
| 2024-08-31 |
2.7300 USD |
4,372.9400 |
2.7800 USD |
2.7000 USD |
2.8000 USD |
2.7300 USD |
| 2024-08-30 |
2.7900 USD |
8,112.4740 |
2.8000 USD |
2.6600 USD |
2.8200 USD |
2.7900 USD |
| 2024-08-29 |
2.8000 USD |
5,008.1060 |
2.7700 USD |
2.7600 USD |
2.8800 USD |
2.8000 USD |
| 2024-08-28 |
2.7700 USD |
26,274.9020 |
2.8000 USD |
2.7000 USD |
2.8500 USD |
2.7700 USD |
| 2024-08-27 |
2.8200 USD |
18,518.5770 |
2.9800 USD |
2.7800 USD |
3.0700 USD |
2.8200 USD |
| 2024-08-26 |
3.0200 USD |
28,799.8180 |
3.2000 USD |
2.9900 USD |
3.2000 USD |
3.0200 USD |
| 2024-08-25 |
3.2000 USD |
19,349.7560 |
3.2100 USD |
3.1100 USD |
3.2300 USD |
3.2000 USD |
| 2024-08-24 |
3.2100 USD |
25,306.4680 |
3.1700 USD |
3.1700 USD |
3.2500 USD |
3.2100 USD |
| 2024-08-23 |
3.2100 USD |
45,517.7630 |
3.0600 USD |
3.0600 USD |
3.2200 USD |
3.2100 USD |
| 2024-08-22 |
3.0500 USD |
28,825.7220 |
3.0300 USD |
2.9500 USD |
3.0600 USD |
3.0500 USD |
| 2024-08-21 |
3.0300 USD |
44,644.0120 |
2.9300 USD |
2.8700 USD |
3.0600 USD |
3.0300 USD |
| 2024-08-20 |
2.9100 USD |
34,904.6730 |
2.9700 USD |
2.8400 USD |
3.0400 USD |
2.9100 USD |
| 2024-08-19 |
2.9700 USD |
31,211.4740 |
2.7700 USD |
2.7300 USD |
2.9800 USD |
2.9700 USD |
| 2024-08-18 |
2.7700 USD |
24,564.9260 |
2.6800 USD |
2.6600 USD |
2.8500 USD |
2.7700 USD |
| 2024-08-17 |
2.6700 USD |
7,180.0870 |
2.6400 USD |
2.6000 USD |
2.6900 USD |
2.6700 USD |
| 2024-08-16 |
2.6100 USD |
10,063.1960 |
2.5400 USD |
2.5300 USD |
2.6500 USD |
2.6100 USD |
| 2024-08-15 |
2.5600 USD |
17,299.6750 |
2.6800 USD |
2.5200 USD |
2.7200 USD |
2.5600 USD |
| 2024-08-14 |
2.6900 USD |
7,565.0200 |
2.7100 USD |
2.6600 USD |
2.7500 USD |
2.6900 USD |
| 2024-08-13 |
2.7100 USD |
16,813.8780 |
2.7900 USD |
2.6500 USD |
2.8000 USD |
2.7100 USD |
| 2024-08-12 |
2.7700 USD |
29,294.8850 |
2.7300 USD |
2.7000 USD |
2.8300 USD |
2.7700 USD |
| 2024-08-11 |
2.7400 USD |
18,220.4410 |
2.7900 USD |
2.7100 USD |
2.8600 USD |
2.7400 USD |
| 2024-08-10 |
2.8100 USD |
10,840.5630 |
2.7500 USD |
2.7300 USD |
2.8100 USD |
2.8100 USD |
| 2024-08-09 |
2.7400 USD |
12,613.6920 |
2.8100 USD |
2.7200 USD |
2.8200 USD |
2.7400 USD |
| 2024-08-08 |
2.7800 USD |
22,263.6530 |
2.5500 USD |
2.5300 USD |
2.7900 USD |
2.7800 USD |