Market [unlinked] / USD
Identifier on Coinbase Pro: FORTH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
2.5300 USD |
31,928.6420 |
2.5700 USD |
2.4900 USD |
2.6500 USD |
2.5300 USD |
| 2024-08-06 |
2.5600 USD |
20,108.3940 |
2.5200 USD |
2.5200 USD |
2.6500 USD |
2.5600 USD |
| 2024-08-05 |
2.5400 USD |
107,338.3270 |
2.6700 USD |
2.2200 USD |
2.6800 USD |
2.5400 USD |
| 2024-08-04 |
2.7100 USD |
35,182.2910 |
2.7500 USD |
2.5700 USD |
2.8400 USD |
2.7100 USD |
| 2024-08-03 |
2.7600 USD |
8,844.3730 |
2.8700 USD |
2.7300 USD |
2.9300 USD |
2.7600 USD |
| 2024-08-02 |
2.8500 USD |
22,696.2940 |
3.0600 USD |
2.8500 USD |
3.0800 USD |
2.8500 USD |
| 2024-08-01 |
3.0700 USD |
18,247.0480 |
3.1500 USD |
2.8800 USD |
3.2000 USD |
3.0700 USD |
| 2024-07-31 |
3.1900 USD |
13,643.7230 |
3.2300 USD |
3.1700 USD |
3.3200 USD |
3.1900 USD |
| 2024-07-30 |
3.2400 USD |
14,918.1400 |
3.4000 USD |
3.2200 USD |
3.4500 USD |
3.2400 USD |
| 2024-07-29 |
3.3800 USD |
13,684.0740 |
3.3700 USD |
3.3300 USD |
3.4800 USD |
3.3800 USD |
| 2024-07-28 |
3.3200 USD |
8,844.6420 |
3.3500 USD |
3.2800 USD |
3.3700 USD |
3.3200 USD |
| 2024-07-27 |
3.3800 USD |
14,948.5400 |
3.3100 USD |
3.2900 USD |
3.4000 USD |
3.3800 USD |
| 2024-07-26 |
3.3000 USD |
13,199.2670 |
3.1600 USD |
3.1500 USD |
3.3500 USD |
3.3000 USD |
| 2024-07-25 |
3.1700 USD |
28,263.2910 |
3.1600 USD |
3.0200 USD |
3.1700 USD |
3.1700 USD |
| 2024-07-24 |
3.1400 USD |
38,056.8450 |
3.3200 USD |
3.0700 USD |
3.3800 USD |
3.1400 USD |
| 2024-07-23 |
3.3100 USD |
14,846.0540 |
3.3500 USD |
3.2700 USD |
3.4300 USD |
3.3100 USD |
| 2024-07-22 |
3.3800 USD |
11,953.8280 |
3.4900 USD |
3.3700 USD |
3.5000 USD |
3.3800 USD |
| 2024-07-21 |
3.4500 USD |
19,801.5180 |
3.5000 USD |
3.2600 USD |
3.5200 USD |
3.4500 USD |
| 2024-07-20 |
3.5100 USD |
23,486.1270 |
3.5000 USD |
3.4600 USD |
3.5800 USD |
3.5100 USD |
| 2024-07-19 |
3.5000 USD |
21,565.6470 |
3.2500 USD |
3.1900 USD |
3.5400 USD |
3.5000 USD |
| 2024-07-18 |
3.2700 USD |
45,631.6390 |
3.4300 USD |
3.2100 USD |
3.5500 USD |
3.2700 USD |
| 2024-07-17 |
3.4200 USD |
25,960.5350 |
3.4400 USD |
3.3400 USD |
3.5200 USD |
3.4200 USD |
| 2024-07-16 |
3.4200 USD |
37,683.4820 |
3.3900 USD |
3.2000 USD |
3.4500 USD |
3.4200 USD |
| 2024-07-15 |
3.3700 USD |
18,790.0400 |
3.2300 USD |
3.2300 USD |
3.3900 USD |
3.3700 USD |
| 2024-07-14 |
3.2300 USD |
10,011.8130 |
3.1700 USD |
3.1600 USD |
3.2400 USD |
3.2300 USD |
| 2024-07-13 |
3.1700 USD |
18,614.1450 |
3.1100 USD |
3.0800 USD |
3.1800 USD |
3.1700 USD |
| 2024-07-12 |
3.1000 USD |
29,585.5320 |
3.0400 USD |
2.9400 USD |
3.1100 USD |
3.1000 USD |
| 2024-07-11 |
3.0300 USD |
123,993.8960 |
2.9400 USD |
2.9200 USD |
3.1700 USD |
3.0300 USD |
| 2024-07-10 |
2.9300 USD |
14,078.4270 |
2.8400 USD |
2.8200 USD |
2.9500 USD |
2.9300 USD |
| 2024-07-09 |
2.8500 USD |
35,664.8840 |
2.8100 USD |
2.7900 USD |
2.9000 USD |
2.8500 USD |
| 2024-07-08 |
2.8100 USD |
54,836.6580 |
2.7600 USD |
2.6300 USD |
2.9100 USD |
2.8100 USD |
| 2024-07-07 |
2.8000 USD |
34,818.2930 |
2.8200 USD |
2.7600 USD |
2.9300 USD |
2.8000 USD |
| 2024-07-06 |
2.8400 USD |
29,127.9240 |
2.6500 USD |
2.6500 USD |
2.8600 USD |
2.8400 USD |
| 2024-07-05 |
2.6600 USD |
57,390.8910 |
2.6500 USD |
2.3900 USD |
2.7400 USD |
2.6600 USD |
| 2024-07-04 |
2.6900 USD |
55,095.0990 |
2.9200 USD |
2.6800 USD |
2.9900 USD |
2.6900 USD |
| 2024-07-03 |
2.9300 USD |
65,881.8880 |
3.1400 USD |
2.8900 USD |
3.2500 USD |
2.9300 USD |
| 2024-07-02 |
3.1500 USD |
47,168.9450 |
2.9800 USD |
2.9700 USD |
3.1900 USD |
3.1500 USD |
| 2024-07-01 |
3.0100 USD |
120,466.1810 |
3.0400 USD |
2.9500 USD |
3.2900 USD |
3.0100 USD |
| 2024-06-30 |
3.0500 USD |
21,333.8160 |
2.8800 USD |
2.8200 USD |
3.0600 USD |
3.0500 USD |
| 2024-06-29 |
2.8700 USD |
50,899.8450 |
2.9400 USD |
2.8700 USD |
3.1600 USD |
2.8700 USD |
| 2024-06-28 |
2.9100 USD |
39,067.0740 |
3.0000 USD |
2.9000 USD |
3.0100 USD |
2.9100 USD |
| 2024-06-27 |
2.9900 USD |
38,224.2900 |
2.9300 USD |
2.8300 USD |
3.0100 USD |
2.9900 USD |
| 2024-06-26 |
2.9800 USD |
231,046.7080 |
2.9400 USD |
2.9100 USD |
3.4500 USD |
2.9800 USD |
| 2024-06-25 |
2.9400 USD |
32,830.6390 |
2.9300 USD |
2.8500 USD |
3.0200 USD |
2.9400 USD |
| 2024-06-24 |
2.9000 USD |
77,718.4620 |
2.9400 USD |
2.7300 USD |
2.9500 USD |
2.9000 USD |
| 2024-06-23 |
2.9300 USD |
50,903.5030 |
3.1500 USD |
2.9200 USD |
3.2600 USD |
2.9300 USD |
| 2024-06-22 |
3.1400 USD |
11,540.1750 |
3.1200 USD |
3.0800 USD |
3.1700 USD |
3.1400 USD |
| 2024-06-21 |
3.1000 USD |
38,954.8860 |
3.0800 USD |
3.0500 USD |
3.1600 USD |
3.1000 USD |
| 2024-06-20 |
3.0900 USD |
26,187.9150 |
3.0500 USD |
3.0400 USD |
3.2400 USD |
3.0900 USD |
| 2024-06-19 |
3.0700 USD |
10,734.7610 |
3.0800 USD |
3.0300 USD |
3.1600 USD |
3.0700 USD |