Market [unlinked] / GBP
Identifier on Coinbase Pro: FORTH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
3.5150 GBP |
3,013.5120 |
3.6000 GBP |
3.5150 GBP |
3.6550 GBP |
3.5150 GBP |
| 2022-10-19 |
3.6500 GBP |
3,373.5380 |
3.6510 GBP |
3.6040 GBP |
3.6630 GBP |
3.6500 GBP |
| 2022-10-18 |
3.6710 GBP |
3,161.8040 |
3.7670 GBP |
3.6510 GBP |
3.7670 GBP |
3.6710 GBP |
| 2022-10-17 |
3.7380 GBP |
3,052.6010 |
3.7360 GBP |
3.5810 GBP |
4.1000 GBP |
3.7380 GBP |
| 2022-10-16 |
3.8040 GBP |
5,992.0900 |
3.8440 GBP |
3.7660 GBP |
4.0810 GBP |
3.8040 GBP |
| 2022-10-15 |
3.7050 GBP |
1,301.2340 |
3.6890 GBP |
3.6680 GBP |
3.7800 GBP |
3.7050 GBP |
| 2022-10-14 |
3.6810 GBP |
4,345.7340 |
3.6420 GBP |
3.6420 GBP |
3.7900 GBP |
3.6810 GBP |
| 2022-10-13 |
3.6520 GBP |
7,212.8750 |
3.8650 GBP |
3.3970 GBP |
3.8650 GBP |
3.6520 GBP |
| 2022-10-12 |
3.8650 GBP |
4,164.7150 |
4.0790 GBP |
3.8550 GBP |
4.1000 GBP |
3.8650 GBP |
| 2022-10-11 |
3.9450 GBP |
4,658.2060 |
4.0000 GBP |
3.9200 GBP |
4.0010 GBP |
3.9450 GBP |
| 2022-10-10 |
4.0870 GBP |
9,086.7290 |
4.1970 GBP |
4.0780 GBP |
4.2400 GBP |
4.0870 GBP |
| 2022-10-09 |
4.1480 GBP |
9,890.7820 |
4.2200 GBP |
4.1460 GBP |
4.2520 GBP |
4.1480 GBP |
| 2022-10-08 |
4.2080 GBP |
19,771.6950 |
4.2460 GBP |
4.2080 GBP |
4.7000 GBP |
4.2080 GBP |
| 2022-10-07 |
4.2350 GBP |
703.7220 |
4.2310 GBP |
4.1840 GBP |
4.2350 GBP |
4.2350 GBP |
| 2022-10-06 |
4.2100 GBP |
4,220.4520 |
4.2080 GBP |
4.1550 GBP |
4.2590 GBP |
4.2100 GBP |
| 2022-10-05 |
4.2090 GBP |
15,855.1190 |
4.1900 GBP |
4.1210 GBP |
4.2400 GBP |
4.2090 GBP |
| 2022-10-04 |
4.1600 GBP |
7,881.7750 |
4.1200 GBP |
4.1140 GBP |
4.3000 GBP |
4.1600 GBP |
| 2022-10-03 |
4.1300 GBP |
4,694.1620 |
4.0800 GBP |
4.0800 GBP |
4.2000 GBP |
4.1300 GBP |
| 2022-10-02 |
4.1000 GBP |
5,344.5850 |
4.2300 GBP |
4.1000 GBP |
4.2300 GBP |
4.1000 GBP |
| 2022-10-01 |
4.2110 GBP |
2,027.8260 |
4.2100 GBP |
4.1900 GBP |
4.3600 GBP |
4.2110 GBP |
| 2022-09-30 |
4.1900 GBP |
2,058.0520 |
4.1900 GBP |
4.1700 GBP |
4.2900 GBP |
4.1900 GBP |
| 2022-09-29 |
4.1800 GBP |
2,352.1720 |
4.3160 GBP |
4.1600 GBP |
4.4030 GBP |
4.1800 GBP |
| 2022-09-28 |
4.2810 GBP |
4,936.1070 |
4.4100 GBP |
4.2400 GBP |
4.4100 GBP |
4.2810 GBP |
| 2022-09-27 |
4.3900 GBP |
2,625.2040 |
4.3900 GBP |
4.3310 GBP |
4.4400 GBP |
4.3900 GBP |
| 2022-09-26 |
4.3700 GBP |
2,441.7580 |
4.3200 GBP |
4.3050 GBP |
4.5200 GBP |
4.3700 GBP |
| 2022-09-25 |
4.3000 GBP |
8,263.7370 |
4.3800 GBP |
4.2640 GBP |
4.3900 GBP |
4.3000 GBP |
| 2022-09-24 |
4.3880 GBP |
2,211.6570 |
4.3660 GBP |
4.3400 GBP |
4.4200 GBP |
4.3880 GBP |
| 2022-09-23 |
4.3800 GBP |
6,217.8610 |
4.2200 GBP |
4.1800 GBP |
4.3800 GBP |
4.3800 GBP |
| 2022-09-22 |
4.2160 GBP |
14,324.1760 |
4.0600 GBP |
4.0600 GBP |
4.2440 GBP |
4.2160 GBP |
| 2022-09-21 |
4.0100 GBP |
4,885.5990 |
4.0330 GBP |
4.0100 GBP |
4.1400 GBP |
4.0100 GBP |
| 2022-09-20 |
4.0130 GBP |
5,634.3450 |
4.0800 GBP |
4.0100 GBP |
4.1400 GBP |
4.0130 GBP |
| 2022-09-19 |
4.1100 GBP |
9,447.7410 |
4.0610 GBP |
3.9750 GBP |
4.2200 GBP |
4.1100 GBP |
| 2022-09-18 |
4.0500 GBP |
32,532.0040 |
4.2600 GBP |
4.0500 GBP |
4.9600 GBP |
4.0500 GBP |
| 2022-09-17 |
4.2200 GBP |
9,822.8180 |
4.0500 GBP |
4.0500 GBP |
4.2200 GBP |
4.2200 GBP |
| 2022-09-16 |
4.0200 GBP |
4,711.8690 |
4.0400 GBP |
4.0080 GBP |
4.1090 GBP |
4.0200 GBP |
| 2022-09-15 |
4.0700 GBP |
8,762.4060 |
4.0400 GBP |
3.9800 GBP |
4.2500 GBP |
4.0700 GBP |
| 2022-09-14 |
4.0600 GBP |
3,460.4660 |
4.0530 GBP |
3.9600 GBP |
4.1440 GBP |
4.0600 GBP |
| 2022-09-13 |
4.0200 GBP |
7,911.4100 |
4.0700 GBP |
4.0000 GBP |
4.1900 GBP |
4.0200 GBP |
| 2022-09-12 |
4.1000 GBP |
12,782.5040 |
4.2550 GBP |
3.9900 GBP |
4.3250 GBP |
4.1000 GBP |
| 2022-09-11 |
4.2700 GBP |
35,098.0060 |
4.2900 GBP |
4.2200 GBP |
4.6800 GBP |
4.2700 GBP |
| 2022-09-10 |
4.2700 GBP |
17,182.6280 |
4.2690 GBP |
4.1970 GBP |
4.3600 GBP |
4.2700 GBP |
| 2022-09-09 |
4.2300 GBP |
15,636.7650 |
4.1200 GBP |
4.1000 GBP |
4.3100 GBP |
4.2300 GBP |
| 2022-09-08 |
4.0740 GBP |
42,933.6990 |
3.9400 GBP |
3.9300 GBP |
4.6100 GBP |
4.0740 GBP |
| 2022-09-07 |
3.9600 GBP |
13,242.2700 |
3.8060 GBP |
3.7220 GBP |
4.0100 GBP |
3.9600 GBP |
| 2022-09-06 |
3.9200 GBP |
12,271.0680 |
4.1400 GBP |
3.9190 GBP |
4.1700 GBP |
3.9200 GBP |
| 2022-09-05 |
4.1400 GBP |
7,148.3360 |
4.2300 GBP |
4.0850 GBP |
4.2300 GBP |
4.1400 GBP |
| 2022-09-04 |
4.2100 GBP |
6,849.4220 |
4.1910 GBP |
4.1310 GBP |
4.2550 GBP |
4.2100 GBP |
| 2022-09-03 |
4.2200 GBP |
7,028.1350 |
4.1700 GBP |
4.1310 GBP |
4.2600 GBP |
4.2200 GBP |
| 2022-09-02 |
4.1300 GBP |
35,123.5450 |
4.1200 GBP |
4.1200 GBP |
5.0400 GBP |
4.1300 GBP |
| 2022-09-01 |
4.1200 GBP |
8,276.4930 |
4.1400 GBP |
3.9760 GBP |
4.2000 GBP |
4.1200 GBP |