Market [unlinked] / GBP
Identifier on Coinbase Pro: FORTH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
2.9690 GBP |
3,211.5300 |
3.0970 GBP |
2.9410 GBP |
3.0970 GBP |
2.9690 GBP |
| 2022-12-08 |
3.0910 GBP |
5,602.5600 |
3.0940 GBP |
2.9700 GBP |
3.1680 GBP |
3.0910 GBP |
| 2022-12-07 |
3.1550 GBP |
22,422.2020 |
3.0710 GBP |
2.9640 GBP |
3.2690 GBP |
3.1550 GBP |
| 2022-12-06 |
3.1240 GBP |
16,271.2650 |
2.8620 GBP |
2.8590 GBP |
3.1850 GBP |
3.1240 GBP |
| 2022-12-05 |
2.8530 GBP |
11,470.5610 |
3.0000 GBP |
2.8350 GBP |
3.1710 GBP |
2.8530 GBP |
| 2022-12-04 |
2.9730 GBP |
16,468.4550 |
2.6770 GBP |
2.6670 GBP |
3.1700 GBP |
2.9730 GBP |
| 2022-12-03 |
2.7000 GBP |
27,241.8260 |
2.8000 GBP |
2.6310 GBP |
3.0000 GBP |
2.7000 GBP |
| 2022-12-02 |
2.7890 GBP |
23,285.9390 |
2.6050 GBP |
2.5370 GBP |
3.1620 GBP |
2.7890 GBP |
| 2022-12-01 |
2.6140 GBP |
7,453.8630 |
2.6270 GBP |
2.5250 GBP |
2.6910 GBP |
2.6140 GBP |
| 2022-11-30 |
2.6160 GBP |
9,113.5090 |
2.5400 GBP |
2.5250 GBP |
2.8580 GBP |
2.6160 GBP |
| 2022-11-29 |
2.5410 GBP |
2,436.4060 |
2.4400 GBP |
2.4400 GBP |
2.5650 GBP |
2.5410 GBP |
| 2022-11-28 |
2.4690 GBP |
7,130.2480 |
2.4890 GBP |
2.4040 GBP |
2.5190 GBP |
2.4690 GBP |
| 2022-11-27 |
2.5110 GBP |
15,342.6290 |
2.5200 GBP |
2.4830 GBP |
2.7660 GBP |
2.5110 GBP |
| 2022-11-26 |
2.4910 GBP |
524.6360 |
2.4600 GBP |
2.4370 GBP |
2.5950 GBP |
2.4910 GBP |
| 2022-11-25 |
2.4400 GBP |
3,340.4080 |
2.3750 GBP |
2.3750 GBP |
2.5480 GBP |
2.4400 GBP |
| 2022-11-24 |
2.4150 GBP |
6,463.4330 |
2.4460 GBP |
2.3970 GBP |
2.4740 GBP |
2.4150 GBP |
| 2022-11-23 |
2.4260 GBP |
2,337.4580 |
2.4490 GBP |
2.4120 GBP |
2.4660 GBP |
2.4260 GBP |
| 2022-11-22 |
2.4150 GBP |
3,835.3050 |
2.3250 GBP |
2.2790 GBP |
2.4540 GBP |
2.4150 GBP |
| 2022-11-21 |
2.3720 GBP |
2,112.1990 |
2.3890 GBP |
2.2980 GBP |
2.4250 GBP |
2.3720 GBP |
| 2022-11-20 |
2.4030 GBP |
19,068.2660 |
2.4800 GBP |
2.3880 GBP |
2.7400 GBP |
2.4030 GBP |
| 2022-11-19 |
2.4420 GBP |
789.2810 |
2.4290 GBP |
2.4010 GBP |
2.4710 GBP |
2.4420 GBP |
| 2022-11-18 |
2.4540 GBP |
1,368.1140 |
2.5360 GBP |
2.4200 GBP |
2.5460 GBP |
2.4540 GBP |
| 2022-11-17 |
2.4270 GBP |
1,023.8230 |
2.4870 GBP |
2.4270 GBP |
2.5680 GBP |
2.4270 GBP |
| 2022-11-16 |
2.5000 GBP |
2,084.5640 |
2.5290 GBP |
2.3980 GBP |
2.5300 GBP |
2.5000 GBP |
| 2022-11-15 |
2.5310 GBP |
1,292.5690 |
2.5090 GBP |
2.4930 GBP |
2.5900 GBP |
2.5310 GBP |
| 2022-11-14 |
2.4210 GBP |
236.5210 |
2.3910 GBP |
2.3730 GBP |
2.4930 GBP |
2.4210 GBP |
| 2022-11-13 |
2.4780 GBP |
1,387.4010 |
2.4890 GBP |
2.3690 GBP |
2.5280 GBP |
2.4780 GBP |
| 2022-11-12 |
2.5110 GBP |
365.4890 |
2.5190 GBP |
2.4220 GBP |
2.5510 GBP |
2.5110 GBP |
| 2022-11-11 |
2.4990 GBP |
5,099.5200 |
2.6680 GBP |
2.4380 GBP |
2.6710 GBP |
2.4990 GBP |
| 2022-11-10 |
2.6800 GBP |
604.1370 |
2.5110 GBP |
2.5110 GBP |
2.7290 GBP |
2.6800 GBP |
| 2022-11-09 |
2.2500 GBP |
2,656.1980 |
2.8000 GBP |
2.2500 GBP |
2.8000 GBP |
2.2500 GBP |
| 2022-11-08 |
2.7000 GBP |
4,421.0030 |
3.4200 GBP |
2.7000 GBP |
3.4200 GBP |
2.7000 GBP |
| 2022-11-07 |
3.5500 GBP |
3,900.7440 |
3.6060 GBP |
3.5500 GBP |
3.6210 GBP |
3.5500 GBP |
| 2022-11-06 |
3.6720 GBP |
630.1160 |
3.6860 GBP |
3.5940 GBP |
3.7960 GBP |
3.6720 GBP |
| 2022-11-05 |
3.7800 GBP |
578.5810 |
3.6900 GBP |
3.6860 GBP |
3.8060 GBP |
3.7800 GBP |
| 2022-11-04 |
3.7500 GBP |
1,454.4760 |
3.7330 GBP |
3.6000 GBP |
3.7630 GBP |
3.7500 GBP |
| 2022-11-03 |
3.7390 GBP |
15,914.6360 |
3.5890 GBP |
3.5420 GBP |
3.7390 GBP |
3.7390 GBP |
| 2022-11-02 |
3.4690 GBP |
4,906.5130 |
3.5510 GBP |
3.4270 GBP |
3.5700 GBP |
3.4690 GBP |
| 2022-11-01 |
3.5470 GBP |
810.1720 |
3.6710 GBP |
3.5470 GBP |
3.7290 GBP |
3.5470 GBP |
| 2022-10-31 |
3.6710 GBP |
3,727.0770 |
3.5940 GBP |
3.5940 GBP |
3.6710 GBP |
3.6710 GBP |
| 2022-10-30 |
3.5590 GBP |
639.5190 |
3.6000 GBP |
3.5390 GBP |
3.6430 GBP |
3.5590 GBP |
| 2022-10-29 |
3.5500 GBP |
3,944.6530 |
3.6180 GBP |
3.5400 GBP |
3.6790 GBP |
3.5500 GBP |
| 2022-10-28 |
3.5910 GBP |
2,560.8510 |
3.5000 GBP |
3.4840 GBP |
3.6180 GBP |
3.5910 GBP |
| 2022-10-27 |
3.5200 GBP |
1,406.8640 |
3.6920 GBP |
3.5200 GBP |
3.7300 GBP |
3.5200 GBP |
| 2022-10-26 |
3.6350 GBP |
1,910.2380 |
3.6390 GBP |
3.6300 GBP |
3.6750 GBP |
3.6350 GBP |
| 2022-10-25 |
3.6370 GBP |
465.9240 |
3.5510 GBP |
3.5510 GBP |
3.6500 GBP |
3.6370 GBP |
| 2022-10-24 |
3.5490 GBP |
3,692.5750 |
3.6290 GBP |
3.5370 GBP |
3.6290 GBP |
3.5490 GBP |
| 2022-10-23 |
3.5960 GBP |
1,913.5050 |
3.6180 GBP |
3.5320 GBP |
3.6180 GBP |
3.5960 GBP |
| 2022-10-22 |
3.5430 GBP |
6,037.0590 |
3.6050 GBP |
3.5370 GBP |
3.9900 GBP |
3.5430 GBP |
| 2022-10-21 |
3.6080 GBP |
2,072.5480 |
3.5000 GBP |
3.4710 GBP |
3.6180 GBP |
3.6080 GBP |