Market [unlinked] / GBP
Identifier on Coinbase Pro: FORTH-GBP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-24 |
2.6200 GBP |
1,930.8560 |
2.7620 GBP |
2.6200 GBP |
2.7620 GBP |
2.6200 GBP |
2023-03-23 |
2.7480 GBP |
1,250.2390 |
2.6630 GBP |
2.6600 GBP |
2.7810 GBP |
2.7480 GBP |
2023-03-22 |
2.6080 GBP |
613.2560 |
2.7500 GBP |
2.6000 GBP |
2.7870 GBP |
2.6080 GBP |
2023-03-21 |
2.7980 GBP |
1,733.6370 |
2.7200 GBP |
2.6830 GBP |
2.8150 GBP |
2.7980 GBP |
2023-03-20 |
2.7710 GBP |
932.1170 |
2.8820 GBP |
2.7710 GBP |
2.9000 GBP |
2.7710 GBP |
2023-03-19 |
2.8790 GBP |
8,202.7470 |
3.0050 GBP |
2.8770 GBP |
3.0460 GBP |
2.8790 GBP |
2023-03-18 |
2.9710 GBP |
2,970.9710 |
3.0530 GBP |
2.9710 GBP |
3.1290 GBP |
2.9710 GBP |
2023-03-17 |
2.9340 GBP |
590.5100 |
2.9380 GBP |
2.9150 GBP |
3.0100 GBP |
2.9340 GBP |
2023-03-16 |
2.9210 GBP |
763.7520 |
2.8720 GBP |
2.8480 GBP |
2.9280 GBP |
2.9210 GBP |
2023-03-15 |
2.8620 GBP |
2,747.4130 |
3.0130 GBP |
2.7950 GBP |
3.0310 GBP |
2.8620 GBP |
2023-03-14 |
2.9330 GBP |
2,582.4610 |
2.8320 GBP |
2.7920 GBP |
3.0140 GBP |
2.9330 GBP |
2023-03-13 |
2.8940 GBP |
1,579.9470 |
2.8480 GBP |
2.7120 GBP |
3.0500 GBP |
2.8940 GBP |
2023-03-12 |
2.7250 GBP |
3,968.5020 |
2.6890 GBP |
2.6260 GBP |
2.7480 GBP |
2.7250 GBP |
2023-03-09 |
2.8680 GBP |
3,626.8910 |
2.9520 GBP |
2.8540 GBP |
2.9800 GBP |
2.8680 GBP |
2023-03-08 |
2.9630 GBP |
2,482.9590 |
3.1010 GBP |
2.9600 GBP |
3.1330 GBP |
2.9630 GBP |
2023-03-07 |
3.1210 GBP |
820.1030 |
3.1510 GBP |
3.1120 GBP |
3.1590 GBP |
3.1210 GBP |
2023-03-06 |
3.2530 GBP |
903.5490 |
3.3620 GBP |
3.2500 GBP |
3.4260 GBP |
3.2530 GBP |
2023-03-05 |
3.4160 GBP |
717.5660 |
3.3790 GBP |
3.3700 GBP |
3.4160 GBP |
3.4160 GBP |
2023-03-04 |
3.4080 GBP |
71.8960 |
3.4790 GBP |
3.4060 GBP |
3.4790 GBP |
3.4080 GBP |
2023-03-03 |
3.4910 GBP |
1,284.6250 |
3.7410 GBP |
3.4040 GBP |
3.7410 GBP |
3.4910 GBP |
2023-03-02 |
3.7130 GBP |
1,338.9080 |
3.7580 GBP |
3.6920 GBP |
3.7580 GBP |
3.7130 GBP |
2023-03-01 |
3.7900 GBP |
1,462.3740 |
3.6420 GBP |
3.6340 GBP |
3.8370 GBP |
3.7900 GBP |
2023-02-28 |
3.7000 GBP |
166.5820 |
3.7340 GBP |
3.6360 GBP |
3.7350 GBP |
3.7000 GBP |
2023-02-27 |
3.6950 GBP |
422.9880 |
3.6880 GBP |
3.6430 GBP |
3.7600 GBP |
3.6950 GBP |
2023-02-26 |
3.7200 GBP |
575.9190 |
3.6260 GBP |
3.6260 GBP |
3.7200 GBP |
3.7200 GBP |
2023-02-25 |
3.6000 GBP |
276.0270 |
3.6200 GBP |
3.6000 GBP |
3.6210 GBP |
3.6000 GBP |
2023-02-24 |
3.7130 GBP |
565.4510 |
3.8390 GBP |
3.7130 GBP |
3.9050 GBP |
3.7130 GBP |
2023-02-23 |
3.8630 GBP |
2,466.1810 |
3.7220 GBP |
3.6720 GBP |
3.8690 GBP |
3.8630 GBP |
2023-02-22 |
3.7280 GBP |
2,200.3210 |
3.8770 GBP |
3.6000 GBP |
4.0900 GBP |
3.7280 GBP |
2023-02-21 |
3.8810 GBP |
9,634.2810 |
3.9050 GBP |
3.7500 GBP |
4.3100 GBP |
3.8810 GBP |
2023-02-20 |
3.8090 GBP |
3,941.6880 |
3.4040 GBP |
3.4040 GBP |
4.0000 GBP |
3.8090 GBP |
2023-02-19 |
3.5720 GBP |
1,230.4860 |
3.6410 GBP |
3.5720 GBP |
3.7720 GBP |
3.5720 GBP |
2023-02-18 |
3.5930 GBP |
2,615.0050 |
3.8000 GBP |
3.5580 GBP |
3.8140 GBP |
3.5930 GBP |
2023-02-17 |
3.7030 GBP |
2,098.9650 |
3.2500 GBP |
3.2500 GBP |
3.7050 GBP |
3.7030 GBP |
2023-02-16 |
3.3440 GBP |
1,603.0170 |
3.3610 GBP |
3.3100 GBP |
3.5000 GBP |
3.3440 GBP |
2023-02-15 |
3.4310 GBP |
6,467.7610 |
3.1990 GBP |
3.1510 GBP |
3.4310 GBP |
3.4310 GBP |
2023-02-14 |
3.2000 GBP |
3,968.5730 |
3.2240 GBP |
3.1120 GBP |
3.2910 GBP |
3.2000 GBP |
2023-02-13 |
3.1000 GBP |
6,575.0340 |
3.1590 GBP |
3.0170 GBP |
3.1590 GBP |
3.1000 GBP |
2023-02-12 |
3.1270 GBP |
777.7190 |
3.2020 GBP |
3.1130 GBP |
3.2330 GBP |
3.1270 GBP |
2023-02-11 |
3.1380 GBP |
2,606.2600 |
3.0800 GBP |
3.0690 GBP |
3.1470 GBP |
3.1380 GBP |
2023-02-10 |
3.1060 GBP |
2,355.7920 |
3.2240 GBP |
3.0880 GBP |
3.2240 GBP |
3.1060 GBP |
2023-02-09 |
3.1630 GBP |
11,821.7990 |
3.5790 GBP |
3.1570 GBP |
3.9750 GBP |
3.1630 GBP |
2023-02-08 |
3.5420 GBP |
10,524.6600 |
3.4030 GBP |
3.2740 GBP |
3.6000 GBP |
3.5420 GBP |
2023-02-07 |
3.3970 GBP |
4,261.2650 |
3.1980 GBP |
3.1980 GBP |
3.4960 GBP |
3.3970 GBP |
2023-02-06 |
3.2350 GBP |
5,247.2680 |
3.0850 GBP |
2.9730 GBP |
3.2670 GBP |
3.2350 GBP |
2023-02-05 |
3.0530 GBP |
4,329.8150 |
3.0200 GBP |
2.9740 GBP |
3.3000 GBP |
3.0530 GBP |
2023-02-04 |
3.0200 GBP |
3,932.7080 |
2.8230 GBP |
2.8230 GBP |
3.0870 GBP |
3.0200 GBP |
2023-02-03 |
2.9000 GBP |
833.1840 |
2.8520 GBP |
2.8220 GBP |
2.9000 GBP |
2.9000 GBP |
2023-02-02 |
2.8220 GBP |
6,124.5910 |
2.8320 GBP |
2.8100 GBP |
2.9230 GBP |
2.8220 GBP |
2023-02-01 |
2.8340 GBP |
12,811.8330 |
2.7600 GBP |
2.6190 GBP |
2.8520 GBP |
2.8340 GBP |