Crypto exchange Coinbase Pro

Market [unlinked] / GBP

Identifier on Coinbase Pro: FORTH-GBP
Date Price Volume Open Low High Close
2023-03-24 2.6200 GBP 1,930.8560 2.7620 GBP 2.6200 GBP 2.7620 GBP 2.6200 GBP
2023-03-23 2.7480 GBP 1,250.2390 2.6630 GBP 2.6600 GBP 2.7810 GBP 2.7480 GBP
2023-03-22 2.6080 GBP 613.2560 2.7500 GBP 2.6000 GBP 2.7870 GBP 2.6080 GBP
2023-03-21 2.7980 GBP 1,733.6370 2.7200 GBP 2.6830 GBP 2.8150 GBP 2.7980 GBP
2023-03-20 2.7710 GBP 932.1170 2.8820 GBP 2.7710 GBP 2.9000 GBP 2.7710 GBP
2023-03-19 2.8790 GBP 8,202.7470 3.0050 GBP 2.8770 GBP 3.0460 GBP 2.8790 GBP
2023-03-18 2.9710 GBP 2,970.9710 3.0530 GBP 2.9710 GBP 3.1290 GBP 2.9710 GBP
2023-03-17 2.9340 GBP 590.5100 2.9380 GBP 2.9150 GBP 3.0100 GBP 2.9340 GBP
2023-03-16 2.9210 GBP 763.7520 2.8720 GBP 2.8480 GBP 2.9280 GBP 2.9210 GBP
2023-03-15 2.8620 GBP 2,747.4130 3.0130 GBP 2.7950 GBP 3.0310 GBP 2.8620 GBP
2023-03-14 2.9330 GBP 2,582.4610 2.8320 GBP 2.7920 GBP 3.0140 GBP 2.9330 GBP
2023-03-13 2.8940 GBP 1,579.9470 2.8480 GBP 2.7120 GBP 3.0500 GBP 2.8940 GBP
2023-03-12 2.7250 GBP 3,968.5020 2.6890 GBP 2.6260 GBP 2.7480 GBP 2.7250 GBP
2023-03-09 2.8680 GBP 3,626.8910 2.9520 GBP 2.8540 GBP 2.9800 GBP 2.8680 GBP
2023-03-08 2.9630 GBP 2,482.9590 3.1010 GBP 2.9600 GBP 3.1330 GBP 2.9630 GBP
2023-03-07 3.1210 GBP 820.1030 3.1510 GBP 3.1120 GBP 3.1590 GBP 3.1210 GBP
2023-03-06 3.2530 GBP 903.5490 3.3620 GBP 3.2500 GBP 3.4260 GBP 3.2530 GBP
2023-03-05 3.4160 GBP 717.5660 3.3790 GBP 3.3700 GBP 3.4160 GBP 3.4160 GBP
2023-03-04 3.4080 GBP 71.8960 3.4790 GBP 3.4060 GBP 3.4790 GBP 3.4080 GBP
2023-03-03 3.4910 GBP 1,284.6250 3.7410 GBP 3.4040 GBP 3.7410 GBP 3.4910 GBP
2023-03-02 3.7130 GBP 1,338.9080 3.7580 GBP 3.6920 GBP 3.7580 GBP 3.7130 GBP
2023-03-01 3.7900 GBP 1,462.3740 3.6420 GBP 3.6340 GBP 3.8370 GBP 3.7900 GBP
2023-02-28 3.7000 GBP 166.5820 3.7340 GBP 3.6360 GBP 3.7350 GBP 3.7000 GBP
2023-02-27 3.6950 GBP 422.9880 3.6880 GBP 3.6430 GBP 3.7600 GBP 3.6950 GBP
2023-02-26 3.7200 GBP 575.9190 3.6260 GBP 3.6260 GBP 3.7200 GBP 3.7200 GBP
2023-02-25 3.6000 GBP 276.0270 3.6200 GBP 3.6000 GBP 3.6210 GBP 3.6000 GBP
2023-02-24 3.7130 GBP 565.4510 3.8390 GBP 3.7130 GBP 3.9050 GBP 3.7130 GBP
2023-02-23 3.8630 GBP 2,466.1810 3.7220 GBP 3.6720 GBP 3.8690 GBP 3.8630 GBP
2023-02-22 3.7280 GBP 2,200.3210 3.8770 GBP 3.6000 GBP 4.0900 GBP 3.7280 GBP
2023-02-21 3.8810 GBP 9,634.2810 3.9050 GBP 3.7500 GBP 4.3100 GBP 3.8810 GBP
2023-02-20 3.8090 GBP 3,941.6880 3.4040 GBP 3.4040 GBP 4.0000 GBP 3.8090 GBP
2023-02-19 3.5720 GBP 1,230.4860 3.6410 GBP 3.5720 GBP 3.7720 GBP 3.5720 GBP
2023-02-18 3.5930 GBP 2,615.0050 3.8000 GBP 3.5580 GBP 3.8140 GBP 3.5930 GBP
2023-02-17 3.7030 GBP 2,098.9650 3.2500 GBP 3.2500 GBP 3.7050 GBP 3.7030 GBP
2023-02-16 3.3440 GBP 1,603.0170 3.3610 GBP 3.3100 GBP 3.5000 GBP 3.3440 GBP
2023-02-15 3.4310 GBP 6,467.7610 3.1990 GBP 3.1510 GBP 3.4310 GBP 3.4310 GBP
2023-02-14 3.2000 GBP 3,968.5730 3.2240 GBP 3.1120 GBP 3.2910 GBP 3.2000 GBP
2023-02-13 3.1000 GBP 6,575.0340 3.1590 GBP 3.0170 GBP 3.1590 GBP 3.1000 GBP
2023-02-12 3.1270 GBP 777.7190 3.2020 GBP 3.1130 GBP 3.2330 GBP 3.1270 GBP
2023-02-11 3.1380 GBP 2,606.2600 3.0800 GBP 3.0690 GBP 3.1470 GBP 3.1380 GBP
2023-02-10 3.1060 GBP 2,355.7920 3.2240 GBP 3.0880 GBP 3.2240 GBP 3.1060 GBP
2023-02-09 3.1630 GBP 11,821.7990 3.5790 GBP 3.1570 GBP 3.9750 GBP 3.1630 GBP
2023-02-08 3.5420 GBP 10,524.6600 3.4030 GBP 3.2740 GBP 3.6000 GBP 3.5420 GBP
2023-02-07 3.3970 GBP 4,261.2650 3.1980 GBP 3.1980 GBP 3.4960 GBP 3.3970 GBP
2023-02-06 3.2350 GBP 5,247.2680 3.0850 GBP 2.9730 GBP 3.2670 GBP 3.2350 GBP
2023-02-05 3.0530 GBP 4,329.8150 3.0200 GBP 2.9740 GBP 3.3000 GBP 3.0530 GBP
2023-02-04 3.0200 GBP 3,932.7080 2.8230 GBP 2.8230 GBP 3.0870 GBP 3.0200 GBP
2023-02-03 2.9000 GBP 833.1840 2.8520 GBP 2.8220 GBP 2.9000 GBP 2.9000 GBP
2023-02-02 2.8220 GBP 6,124.5910 2.8320 GBP 2.8100 GBP 2.9230 GBP 2.8220 GBP
2023-02-01 2.8340 GBP 12,811.8330 2.7600 GBP 2.6190 GBP 2.8520 GBP 2.8340 GBP