Market [unlinked] / GBP
Identifier on Coinbase Pro: FORTH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
11.5800 GBP |
12,317.6280 |
11.4000 GBP |
10.8500 GBP |
12.0000 GBP |
11.5800 GBP |
| 2021-07-26 |
11.4500 GBP |
18,642.8110 |
11.9000 GBP |
11.3050 GBP |
13.1500 GBP |
11.4500 GBP |
| 2021-07-25 |
11.9500 GBP |
15,199.8780 |
11.6500 GBP |
11.1830 GBP |
12.0000 GBP |
11.9500 GBP |
| 2021-07-24 |
11.5310 GBP |
11,237.3430 |
11.4080 GBP |
11.2500 GBP |
12.2000 GBP |
11.5310 GBP |
| 2021-07-23 |
11.4570 GBP |
32,273.1550 |
10.4490 GBP |
10.4000 GBP |
12.4730 GBP |
11.4570 GBP |
| 2021-07-22 |
10.3500 GBP |
10,941.0980 |
10.0300 GBP |
9.9860 GBP |
11.0500 GBP |
10.3500 GBP |
| 2021-07-21 |
10.0350 GBP |
10,656.4350 |
9.3700 GBP |
9.2880 GBP |
10.5870 GBP |
10.0350 GBP |
| 2021-07-20 |
9.3600 GBP |
9,405.8890 |
9.9510 GBP |
9.2650 GBP |
10.0960 GBP |
9.3600 GBP |
| 2021-07-19 |
10.0160 GBP |
4,970.3430 |
10.5500 GBP |
9.7500 GBP |
11.1000 GBP |
10.0160 GBP |
| 2021-07-18 |
10.6120 GBP |
10,376.2930 |
11.3000 GBP |
10.4500 GBP |
11.9650 GBP |
10.6120 GBP |
| 2021-07-17 |
11.0890 GBP |
17,150.1190 |
10.2100 GBP |
9.8050 GBP |
12.2630 GBP |
11.0890 GBP |
| 2021-07-16 |
10.2740 GBP |
5,934.4370 |
11.2740 GBP |
10.1770 GBP |
11.4000 GBP |
10.2740 GBP |
| 2021-07-15 |
11.3500 GBP |
4,426.0990 |
12.4500 GBP |
11.1000 GBP |
12.5580 GBP |
11.3500 GBP |
| 2021-07-14 |
12.5000 GBP |
9,008.0930 |
12.3090 GBP |
11.7000 GBP |
13.1000 GBP |
12.5000 GBP |
| 2021-07-13 |
12.4000 GBP |
6,875.7840 |
13.0350 GBP |
12.2940 GBP |
13.4100 GBP |
12.4000 GBP |
| 2021-07-12 |
13.1910 GBP |
5,771.9010 |
13.8170 GBP |
12.7040 GBP |
13.8200 GBP |
13.1910 GBP |
| 2021-07-11 |
13.7970 GBP |
6,969.0920 |
14.2000 GBP |
13.6590 GBP |
14.7500 GBP |
13.7970 GBP |
| 2021-07-10 |
14.1770 GBP |
20,736.1920 |
13.4090 GBP |
13.3260 GBP |
15.0370 GBP |
14.1770 GBP |
| 2021-07-09 |
13.3520 GBP |
17,424.1670 |
13.4000 GBP |
12.6980 GBP |
14.2900 GBP |
13.3520 GBP |
| 2021-07-08 |
13.6600 GBP |
63,939.2270 |
12.9400 GBP |
12.7290 GBP |
17.0260 GBP |
13.6600 GBP |
| 2021-07-07 |
13.1400 GBP |
29,308.6270 |
11.9560 GBP |
11.7110 GBP |
14.3250 GBP |
13.1400 GBP |
| 2021-07-06 |
11.9150 GBP |
6,829.4910 |
11.7360 GBP |
11.6310 GBP |
12.5380 GBP |
11.9150 GBP |
| 2021-07-05 |
11.7030 GBP |
9,899.2290 |
12.1840 GBP |
11.5540 GBP |
12.2230 GBP |
11.7030 GBP |
| 2021-07-04 |
12.1570 GBP |
12,768.5900 |
12.2440 GBP |
11.9430 GBP |
12.8090 GBP |
12.1570 GBP |
| 2021-07-03 |
12.1690 GBP |
17,923.7840 |
12.9730 GBP |
12.1690 GBP |
13.5220 GBP |
12.1690 GBP |
| 2021-07-02 |
13.1650 GBP |
79,752.7580 |
10.3090 GBP |
9.9150 GBP |
14.9870 GBP |
13.1650 GBP |
| 2021-07-01 |
10.0110 GBP |
19,952.1110 |
11.2250 GBP |
9.8090 GBP |
11.2300 GBP |
10.0110 GBP |
| 2021-06-30 |
11.1800 GBP |
16,390.6500 |
11.8680 GBP |
10.5040 GBP |
11.9830 GBP |
11.1800 GBP |
| 2021-06-29 |
11.9980 GBP |
22,119.0060 |
12.3430 GBP |
11.9120 GBP |
12.9210 GBP |
11.9980 GBP |
| 2021-06-28 |
12.1580 GBP |
25,105.5230 |
13.6350 GBP |
11.4830 GBP |
13.7330 GBP |
12.1580 GBP |
| 2021-06-27 |
13.5320 GBP |
81,981.7400 |
9.6000 GBP |
9.1990 GBP |
17.0000 GBP |
13.5320 GBP |
| 2021-06-26 |
9.7240 GBP |
38,082.6770 |
7.5010 GBP |
7.0680 GBP |
12.3350 GBP |
9.7240 GBP |
| 2021-06-25 |
7.5380 GBP |
6,958.6740 |
8.4490 GBP |
7.4460 GBP |
8.4740 GBP |
7.5380 GBP |
| 2021-06-24 |
8.3210 GBP |
6,606.7040 |
8.2680 GBP |
7.9580 GBP |
9.0760 GBP |
8.3210 GBP |
| 2021-06-23 |
8.2280 GBP |
6,336.9740 |
7.6210 GBP |
7.4350 GBP |
9.2570 GBP |
8.2280 GBP |
| 2021-06-22 |
7.6980 GBP |
17,006.0050 |
8.1430 GBP |
6.9620 GBP |
8.7870 GBP |
7.6980 GBP |
| 2021-06-21 |
8.2600 GBP |
17,444.0810 |
10.8730 GBP |
8.1960 GBP |
10.8960 GBP |
8.2600 GBP |
| 2021-06-20 |
10.7710 GBP |
9,409.3940 |
10.9470 GBP |
10.2250 GBP |
11.2740 GBP |
10.7710 GBP |
| 2021-06-19 |
10.9660 GBP |
19,896.6030 |
10.8730 GBP |
10.4200 GBP |
12.2330 GBP |
10.9660 GBP |
| 2021-06-18 |
10.8880 GBP |
8,515.5450 |
11.5880 GBP |
10.5620 GBP |
11.6030 GBP |
10.8880 GBP |
| 2021-06-17 |
11.5560 GBP |
11,352.1100 |
11.5660 GBP |
11.4000 GBP |
12.4730 GBP |
11.5560 GBP |
| 2021-06-16 |
11.5990 GBP |
10,164.0280 |
11.6600 GBP |
11.3070 GBP |
12.9300 GBP |
11.5990 GBP |
| 2021-06-15 |
11.7090 GBP |
4,168.4670 |
11.7020 GBP |
11.5820 GBP |
12.2000 GBP |
11.7090 GBP |
| 2021-06-14 |
11.7700 GBP |
6,677.8170 |
11.6610 GBP |
11.5490 GBP |
12.5000 GBP |
11.7700 GBP |
| 2021-06-13 |
11.5030 GBP |
7,683.8060 |
11.2110 GBP |
11.0000 GBP |
11.9620 GBP |
11.5030 GBP |
| 2021-06-12 |
11.2420 GBP |
14,121.9740 |
10.4590 GBP |
10.0240 GBP |
12.9070 GBP |
11.2420 GBP |
| 2021-06-11 |
10.6470 GBP |
14,882.8440 |
11.6380 GBP |
10.6130 GBP |
12.1000 GBP |
10.6470 GBP |
| 2021-06-10 |
11.8060 GBP |
12,998.2560 |
12.4990 GBP |
11.4950 GBP |
14.7500 GBP |
11.8060 GBP |
| 2021-06-09 |
12.3850 GBP |
11,742.0120 |
12.5430 GBP |
11.0800 GBP |
13.4150 GBP |
12.3850 GBP |
| 2021-06-08 |
12.5570 GBP |
15,714.1010 |
12.4790 GBP |
11.1990 GBP |
13.8270 GBP |
12.5570 GBP |