Market [unlinked] / GBP
Identifier on Coinbase Pro: FORTH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
2.7540 GBP |
1,946.7840 |
2.7200 GBP |
2.7200 GBP |
2.8170 GBP |
2.7540 GBP |
| 2023-01-30 |
2.7050 GBP |
2,126.2320 |
2.8830 GBP |
2.6950 GBP |
2.8830 GBP |
2.7050 GBP |
| 2023-01-29 |
2.9040 GBP |
1,090.4100 |
2.8500 GBP |
2.8500 GBP |
2.9550 GBP |
2.9040 GBP |
| 2023-01-28 |
2.8200 GBP |
5,070.1780 |
2.8790 GBP |
2.8200 GBP |
2.9060 GBP |
2.8200 GBP |
| 2023-01-27 |
2.8460 GBP |
396.1760 |
2.9000 GBP |
2.8220 GBP |
2.9300 GBP |
2.8460 GBP |
| 2023-01-26 |
2.8460 GBP |
8,512.7430 |
2.7790 GBP |
2.7320 GBP |
2.8800 GBP |
2.8460 GBP |
| 2023-01-25 |
2.7570 GBP |
3,178.2560 |
2.7520 GBP |
2.6980 GBP |
2.8020 GBP |
2.7570 GBP |
| 2023-01-24 |
2.7600 GBP |
12,470.1670 |
2.8300 GBP |
2.7140 GBP |
2.9770 GBP |
2.7600 GBP |
| 2023-01-23 |
2.7710 GBP |
2,630.4800 |
2.7630 GBP |
2.7120 GBP |
2.8060 GBP |
2.7710 GBP |
| 2023-01-22 |
2.6950 GBP |
7,822.7700 |
2.8060 GBP |
2.6830 GBP |
2.8760 GBP |
2.6950 GBP |
| 2023-01-21 |
3.0000 GBP |
25,330.5320 |
2.6450 GBP |
2.6340 GBP |
3.0000 GBP |
3.0000 GBP |
| 2023-01-20 |
2.6490 GBP |
19,243.4840 |
2.5360 GBP |
2.4880 GBP |
2.6500 GBP |
2.6490 GBP |
| 2023-01-19 |
2.5310 GBP |
5,894.7960 |
2.5790 GBP |
2.4420 GBP |
2.6270 GBP |
2.5310 GBP |
| 2023-01-18 |
2.6080 GBP |
5,861.0180 |
2.7060 GBP |
2.4960 GBP |
2.7540 GBP |
2.6080 GBP |
| 2023-01-17 |
2.7110 GBP |
5,717.7380 |
2.6780 GBP |
2.6300 GBP |
2.7220 GBP |
2.7110 GBP |
| 2023-01-16 |
2.6880 GBP |
15,794.9650 |
2.6850 GBP |
2.6180 GBP |
2.7480 GBP |
2.6880 GBP |
| 2023-01-15 |
2.7280 GBP |
38,568.0000 |
2.7470 GBP |
2.6110 GBP |
2.7470 GBP |
2.7280 GBP |
| 2023-01-14 |
2.7570 GBP |
13,635.4630 |
2.6390 GBP |
2.5990 GBP |
2.7940 GBP |
2.7570 GBP |
| 2023-01-13 |
2.5860 GBP |
7,786.0690 |
2.5730 GBP |
2.5300 GBP |
2.6080 GBP |
2.5860 GBP |
| 2023-01-12 |
2.5500 GBP |
6,262.3060 |
2.5380 GBP |
2.5130 GBP |
2.5600 GBP |
2.5500 GBP |
| 2023-01-11 |
2.4700 GBP |
1,303.6580 |
2.4970 GBP |
2.4700 GBP |
2.4970 GBP |
2.4700 GBP |
| 2023-01-10 |
2.5300 GBP |
3,928.7360 |
2.4640 GBP |
2.4550 GBP |
2.5460 GBP |
2.5300 GBP |
| 2023-01-09 |
2.5000 GBP |
13,576.0510 |
2.4890 GBP |
2.4740 GBP |
2.5720 GBP |
2.5000 GBP |
| 2023-01-07 |
2.4220 GBP |
935.8860 |
2.5000 GBP |
2.4220 GBP |
2.5290 GBP |
2.4220 GBP |
| 2023-01-06 |
2.4390 GBP |
624.9960 |
2.4360 GBP |
2.4200 GBP |
2.4650 GBP |
2.4390 GBP |
| 2023-01-05 |
2.4480 GBP |
95.3790 |
2.4790 GBP |
2.4480 GBP |
2.4790 GBP |
2.4480 GBP |
| 2023-01-03 |
2.4440 GBP |
67.8890 |
2.4440 GBP |
2.4440 GBP |
2.4440 GBP |
2.4440 GBP |
| 2023-01-01 |
2.3660 GBP |
21.9960 |
2.3760 GBP |
2.3660 GBP |
2.3760 GBP |
2.3660 GBP |
| 2022-12-31 |
2.4220 GBP |
106.2200 |
2.4240 GBP |
2.3550 GBP |
2.4410 GBP |
2.4220 GBP |
| 2022-12-30 |
2.3960 GBP |
59.7000 |
2.4060 GBP |
2.3960 GBP |
2.4060 GBP |
2.3960 GBP |
| 2022-12-29 |
2.3500 GBP |
2,183.2300 |
2.3510 GBP |
2.3040 GBP |
2.5980 GBP |
2.3500 GBP |
| 2022-12-28 |
2.3640 GBP |
884.3120 |
2.3650 GBP |
2.3490 GBP |
2.4090 GBP |
2.3640 GBP |
| 2022-12-27 |
2.3650 GBP |
7,039.6970 |
2.4580 GBP |
2.3650 GBP |
2.4990 GBP |
2.3650 GBP |
| 2022-12-26 |
2.4160 GBP |
1,588.3640 |
2.5000 GBP |
2.4000 GBP |
2.5480 GBP |
2.4160 GBP |
| 2022-12-25 |
2.5200 GBP |
14,939.0630 |
2.4360 GBP |
2.4360 GBP |
2.9400 GBP |
2.5200 GBP |
| 2022-12-24 |
2.4550 GBP |
17,632.5520 |
2.2370 GBP |
2.2220 GBP |
2.7500 GBP |
2.4550 GBP |
| 2022-12-23 |
2.2400 GBP |
583.8840 |
2.2940 GBP |
2.2270 GBP |
2.2990 GBP |
2.2400 GBP |
| 2022-12-22 |
2.3050 GBP |
3,295.8110 |
2.3390 GBP |
2.2120 GBP |
2.3640 GBP |
2.3050 GBP |
| 2022-12-21 |
2.3500 GBP |
840.3660 |
2.3840 GBP |
2.3270 GBP |
2.4070 GBP |
2.3500 GBP |
| 2022-12-20 |
2.3750 GBP |
997.1500 |
2.3120 GBP |
2.3120 GBP |
2.4370 GBP |
2.3750 GBP |
| 2022-12-19 |
2.3070 GBP |
1,838.6870 |
2.4970 GBP |
2.2670 GBP |
2.4970 GBP |
2.3070 GBP |
| 2022-12-18 |
2.4750 GBP |
903.3010 |
2.5190 GBP |
2.4480 GBP |
2.6500 GBP |
2.4750 GBP |
| 2022-12-17 |
2.5260 GBP |
4,349.3700 |
2.4510 GBP |
2.3830 GBP |
2.7000 GBP |
2.5260 GBP |
| 2022-12-16 |
2.5150 GBP |
2,437.3320 |
2.6940 GBP |
2.4990 GBP |
2.7560 GBP |
2.5150 GBP |
| 2022-12-15 |
2.7000 GBP |
1,752.8930 |
2.8030 GBP |
2.7000 GBP |
2.8210 GBP |
2.7000 GBP |
| 2022-12-14 |
2.8040 GBP |
1,112.5480 |
2.9190 GBP |
2.7970 GBP |
2.9190 GBP |
2.8040 GBP |
| 2022-12-13 |
2.9120 GBP |
1,023.7280 |
2.8500 GBP |
2.7460 GBP |
2.9610 GBP |
2.9120 GBP |
| 2022-12-12 |
2.8800 GBP |
4,665.8720 |
3.0050 GBP |
2.8620 GBP |
3.1110 GBP |
2.8800 GBP |
| 2022-12-11 |
3.0200 GBP |
5,148.7980 |
3.0590 GBP |
3.0190 GBP |
3.1890 GBP |
3.0200 GBP |
| 2022-12-10 |
3.0490 GBP |
14,873.7210 |
2.9650 GBP |
2.9190 GBP |
3.2380 GBP |
3.0490 GBP |