Market [unlinked] / GBP
Identifier on Coinbase Pro: FORTH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
2.8590 GBP |
37,155.6810 |
2.9800 GBP |
2.8100 GBP |
3.3000 GBP |
2.8590 GBP |
| 2022-07-11 |
2.9900 GBP |
22,917.9300 |
2.7000 GBP |
2.6900 GBP |
3.3780 GBP |
2.9900 GBP |
| 2022-07-10 |
2.7200 GBP |
8,647.8440 |
2.9320 GBP |
2.6900 GBP |
2.9320 GBP |
2.7200 GBP |
| 2022-07-09 |
2.9400 GBP |
2,810.8620 |
2.9250 GBP |
2.9250 GBP |
3.1200 GBP |
2.9400 GBP |
| 2022-07-08 |
2.9900 GBP |
16,105.8600 |
2.9410 GBP |
2.8600 GBP |
3.2300 GBP |
2.9900 GBP |
| 2022-07-07 |
2.9450 GBP |
8,935.5070 |
2.8790 GBP |
2.8100 GBP |
3.0160 GBP |
2.9450 GBP |
| 2022-07-06 |
2.8960 GBP |
32,080.9930 |
2.7600 GBP |
2.6900 GBP |
3.6400 GBP |
2.8960 GBP |
| 2022-07-05 |
2.7200 GBP |
3,135.8850 |
2.7490 GBP |
2.6610 GBP |
2.8580 GBP |
2.7200 GBP |
| 2022-07-04 |
2.7480 GBP |
9,511.8470 |
2.7400 GBP |
2.7070 GBP |
2.7810 GBP |
2.7480 GBP |
| 2022-07-03 |
2.8000 GBP |
20,838.4510 |
3.4880 GBP |
2.7590 GBP |
3.8630 GBP |
2.8000 GBP |
| 2022-07-02 |
3.3750 GBP |
32,256.4190 |
2.2560 GBP |
2.2550 GBP |
4.1760 GBP |
3.3750 GBP |
| 2022-07-01 |
2.3440 GBP |
20.4030 |
2.3920 GBP |
2.3250 GBP |
2.3920 GBP |
2.3440 GBP |
| 2022-06-30 |
2.3180 GBP |
2,313.4760 |
2.2790 GBP |
2.2120 GBP |
2.3350 GBP |
2.3180 GBP |
| 2022-06-29 |
2.3920 GBP |
3,899.0940 |
2.3000 GBP |
2.2980 GBP |
2.4250 GBP |
2.3920 GBP |
| 2022-06-28 |
2.3250 GBP |
51.2510 |
2.4620 GBP |
2.3250 GBP |
2.4960 GBP |
2.3250 GBP |
| 2022-06-27 |
2.4800 GBP |
1,432.7760 |
2.5260 GBP |
2.4130 GBP |
2.5330 GBP |
2.4800 GBP |
| 2022-06-26 |
2.4780 GBP |
7,693.8510 |
2.6200 GBP |
2.4780 GBP |
2.6320 GBP |
2.4780 GBP |
| 2022-06-25 |
2.6330 GBP |
6,143.1350 |
2.5950 GBP |
2.4690 GBP |
2.8680 GBP |
2.6330 GBP |
| 2022-06-24 |
2.4800 GBP |
90.2250 |
2.4350 GBP |
2.3830 GBP |
2.5110 GBP |
2.4800 GBP |
| 2022-06-23 |
2.4340 GBP |
5,349.9610 |
2.3240 GBP |
2.3240 GBP |
2.7000 GBP |
2.4340 GBP |
| 2022-06-22 |
2.3240 GBP |
6,879.1150 |
2.2800 GBP |
2.2360 GBP |
2.3390 GBP |
2.3240 GBP |
| 2022-06-21 |
2.3070 GBP |
2,561.9940 |
2.4000 GBP |
2.3000 GBP |
2.4000 GBP |
2.3070 GBP |
| 2022-06-20 |
2.3350 GBP |
7,219.1610 |
2.1620 GBP |
2.1620 GBP |
2.4870 GBP |
2.3350 GBP |
| 2022-06-19 |
2.2130 GBP |
3,019.7510 |
2.0130 GBP |
2.0130 GBP |
2.2730 GBP |
2.2130 GBP |
| 2022-06-18 |
2.0570 GBP |
1,485.3750 |
2.2800 GBP |
2.0000 GBP |
2.2970 GBP |
2.0570 GBP |
| 2022-06-17 |
2.2930 GBP |
365.1260 |
2.3640 GBP |
2.2930 GBP |
2.3720 GBP |
2.2930 GBP |
| 2022-06-16 |
2.2320 GBP |
2,280.0570 |
2.4880 GBP |
2.2320 GBP |
2.5500 GBP |
2.2320 GBP |
| 2022-06-15 |
2.5000 GBP |
4,695.7480 |
2.3680 GBP |
2.1400 GBP |
2.5000 GBP |
2.5000 GBP |
| 2022-06-14 |
2.4930 GBP |
4,213.5390 |
2.4280 GBP |
2.3500 GBP |
2.5000 GBP |
2.4930 GBP |
| 2022-06-13 |
2.4100 GBP |
3,144.4500 |
2.5000 GBP |
2.1730 GBP |
2.5000 GBP |
2.4100 GBP |
| 2022-06-12 |
2.5950 GBP |
2,427.1340 |
2.7110 GBP |
2.5350 GBP |
2.7740 GBP |
2.5950 GBP |
| 2022-06-11 |
2.7500 GBP |
5,832.6700 |
3.4990 GBP |
2.6760 GBP |
3.4990 GBP |
2.7500 GBP |
| 2022-06-10 |
3.2260 GBP |
3,820.7740 |
2.7030 GBP |
2.7030 GBP |
3.5100 GBP |
3.2260 GBP |
| 2022-06-09 |
2.7370 GBP |
0.3010 |
2.7370 GBP |
2.7370 GBP |
2.7370 GBP |
2.7370 GBP |
| 2022-06-08 |
2.7410 GBP |
13,892.8180 |
2.7590 GBP |
2.6450 GBP |
2.9130 GBP |
2.7410 GBP |
| 2022-06-07 |
2.6510 GBP |
3,669.5520 |
2.6380 GBP |
2.6000 GBP |
2.6730 GBP |
2.6510 GBP |
| 2022-06-06 |
2.7280 GBP |
1,475.4580 |
2.8150 GBP |
2.6000 GBP |
2.8150 GBP |
2.7280 GBP |
| 2022-06-05 |
2.7570 GBP |
8,796.7040 |
2.7170 GBP |
2.6650 GBP |
2.9440 GBP |
2.7570 GBP |
| 2022-06-04 |
2.7320 GBP |
107.3610 |
2.7440 GBP |
2.7000 GBP |
2.7470 GBP |
2.7320 GBP |
| 2022-06-03 |
2.7060 GBP |
5,005.0170 |
2.7650 GBP |
2.6070 GBP |
2.7940 GBP |
2.7060 GBP |
| 2022-06-02 |
2.8070 GBP |
8,395.0810 |
2.5000 GBP |
2.5000 GBP |
3.0990 GBP |
2.8070 GBP |
| 2022-06-01 |
2.5020 GBP |
1,802.8480 |
2.7450 GBP |
2.5020 GBP |
2.8020 GBP |
2.5020 GBP |
| 2022-05-31 |
2.7190 GBP |
3,393.6190 |
2.7680 GBP |
2.6150 GBP |
2.7970 GBP |
2.7190 GBP |
| 2022-05-30 |
2.8240 GBP |
1,458.4280 |
2.8930 GBP |
2.6820 GBP |
2.9830 GBP |
2.8240 GBP |
| 2022-05-29 |
2.7390 GBP |
7,404.5220 |
3.0710 GBP |
2.7150 GBP |
3.4000 GBP |
2.7390 GBP |
| 2022-05-28 |
2.9740 GBP |
16,067.1900 |
2.2340 GBP |
2.2340 GBP |
3.2300 GBP |
2.9740 GBP |
| 2022-05-27 |
2.2590 GBP |
2,419.5780 |
2.4170 GBP |
2.2360 GBP |
2.4350 GBP |
2.2590 GBP |
| 2022-05-26 |
2.4660 GBP |
5,078.4940 |
2.6870 GBP |
2.4430 GBP |
2.6870 GBP |
2.4660 GBP |
| 2022-05-25 |
2.6970 GBP |
4,939.5600 |
2.7400 GBP |
2.6310 GBP |
2.7400 GBP |
2.6970 GBP |
| 2022-05-24 |
2.6380 GBP |
11,581.8940 |
2.6140 GBP |
2.5710 GBP |
2.7630 GBP |
2.6380 GBP |