Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.1671 USD |
242,543.5600 FORT |
0.1677 USD |
0.1616 USD |
0.1692 USD |
0.1671 USD |
| 2022-11-30 |
0.1663 USD |
462,679.7200 FORT |
0.1611 USD |
0.1603 USD |
0.1705 USD |
0.1663 USD |
| 2022-11-29 |
0.1610 USD |
288,349.7200 FORT |
0.1576 USD |
0.1568 USD |
0.1635 USD |
0.1610 USD |
| 2022-11-28 |
0.1574 USD |
598,229.8800 FORT |
0.1598 USD |
0.1515 USD |
0.1626 USD |
0.1574 USD |
| 2022-11-27 |
0.1639 USD |
1,960,662.8100 FORT |
0.1600 USD |
0.1555 USD |
0.2150 USD |
0.1639 USD |
| 2022-11-26 |
0.1605 USD |
426,837.2100 FORT |
0.1576 USD |
0.1555 USD |
0.1635 USD |
0.1605 USD |
| 2022-11-25 |
0.1579 USD |
888,707.0200 FORT |
0.1599 USD |
0.1532 USD |
0.1734 USD |
0.1579 USD |
| 2022-11-24 |
0.1601 USD |
281,973.9400 FORT |
0.1575 USD |
0.1570 USD |
0.1621 USD |
0.1601 USD |
| 2022-11-23 |
0.1570 USD |
189,631.5400 FORT |
0.1530 USD |
0.1522 USD |
0.1587 USD |
0.1570 USD |
| 2022-11-22 |
0.1543 USD |
409,073.3200 FORT |
0.1572 USD |
0.1493 USD |
0.1595 USD |
0.1543 USD |
| 2022-11-21 |
0.1578 USD |
209,658.3300 FORT |
0.1618 USD |
0.1565 USD |
0.1619 USD |
0.1578 USD |
| 2022-11-20 |
0.1619 USD |
197,105.1600 FORT |
0.1656 USD |
0.1610 USD |
0.1675 USD |
0.1619 USD |
| 2022-11-19 |
0.1653 USD |
325,873.8700 FORT |
0.1598 USD |
0.1585 USD |
0.1695 USD |
0.1653 USD |
| 2022-11-18 |
0.1593 USD |
327,518.1000 FORT |
0.1596 USD |
0.1545 USD |
0.1625 USD |
0.1593 USD |
| 2022-11-17 |
0.1595 USD |
338,892.9100 FORT |
0.1597 USD |
0.1529 USD |
0.1613 USD |
0.1595 USD |
| 2022-11-16 |
0.1595 USD |
940,736.3200 FORT |
0.1552 USD |
0.1537 USD |
0.1829 USD |
0.1595 USD |
| 2022-11-15 |
0.1544 USD |
389,127.9500 FORT |
0.1528 USD |
0.1494 USD |
0.1618 USD |
0.1544 USD |
| 2022-11-14 |
0.1526 USD |
402,387.1400 FORT |
0.1560 USD |
0.1461 USD |
0.1567 USD |
0.1526 USD |
| 2022-11-13 |
0.1559 USD |
491,995.9000 FORT |
0.1539 USD |
0.1497 USD |
0.1591 USD |
0.1559 USD |
| 2022-11-12 |
0.1547 USD |
438,506.2300 FORT |
0.1599 USD |
0.1483 USD |
0.1610 USD |
0.1547 USD |
| 2022-11-11 |
0.1595 USD |
3,405,100.0400 FORT |
0.1595 USD |
0.1450 USD |
0.2180 USD |
0.1595 USD |
| 2022-11-10 |
0.1605 USD |
772,026.3900 FORT |
0.1284 USD |
0.1274 USD |
0.1625 USD |
0.1605 USD |
| 2022-11-09 |
0.1375 USD |
816,789.3800 FORT |
0.1609 USD |
0.1317 USD |
0.1628 USD |
0.1375 USD |
| 2022-11-08 |
0.1606 USD |
2,679,962.2600 FORT |
0.1670 USD |
0.1510 USD |
0.1950 USD |
0.1606 USD |
| 2022-11-07 |
0.1665 USD |
800,637.9700 FORT |
0.1689 USD |
0.1632 USD |
0.1788 USD |
0.1665 USD |
| 2022-11-06 |
0.1710 USD |
472,632.6600 FORT |
0.1721 USD |
0.1676 USD |
0.1737 USD |
0.1710 USD |
| 2022-11-05 |
0.1711 USD |
734,056.8200 FORT |
0.1718 USD |
0.1695 USD |
0.1802 USD |
0.1711 USD |
| 2022-11-04 |
0.1719 USD |
1,096,962.0400 FORT |
0.1720 USD |
0.1660 USD |
0.1792 USD |
0.1719 USD |
| 2022-11-03 |
0.1702 USD |
2,624,126.6800 FORT |
0.1863 USD |
0.1676 USD |
0.1908 USD |
0.1702 USD |
| 2022-11-02 |
0.1865 USD |
6,865,391.3900 FORT |
0.2028 USD |
0.1850 USD |
0.2735 USD |
0.1865 USD |
| 2022-11-01 |
0.2054 USD |
5,384,935.6800 FORT |
0.1678 USD |
0.1644 USD |
0.3193 USD |
0.2054 USD |
| 2022-10-31 |
0.1661 USD |
470,535.7000 FORT |
0.1649 USD |
0.1577 USD |
0.1719 USD |
0.1661 USD |
| 2022-10-30 |
0.1646 USD |
235,678.0200 FORT |
0.1620 USD |
0.1602 USD |
0.1668 USD |
0.1646 USD |
| 2022-10-29 |
0.1630 USD |
506,656.3000 FORT |
0.1614 USD |
0.1601 USD |
0.1698 USD |
0.1630 USD |
| 2022-10-28 |
0.1607 USD |
227,879.8400 FORT |
0.1598 USD |
0.1590 USD |
0.1656 USD |
0.1607 USD |
| 2022-10-27 |
0.1599 USD |
276,575.9700 FORT |
0.1631 USD |
0.1569 USD |
0.1670 USD |
0.1599 USD |
| 2022-10-26 |
0.1606 USD |
614,044.8300 FORT |
0.1564 USD |
0.1539 USD |
0.1745 USD |
0.1606 USD |
| 2022-10-25 |
0.1568 USD |
118,453.2300 FORT |
0.1560 USD |
0.1556 USD |
0.1579 USD |
0.1568 USD |
| 2022-10-24 |
0.1563 USD |
150,317.4800 FORT |
0.1570 USD |
0.1529 USD |
0.1579 USD |
0.1563 USD |
| 2022-10-23 |
0.1573 USD |
301,017.2300 FORT |
0.1587 USD |
0.1478 USD |
0.1592 USD |
0.1573 USD |
| 2022-10-22 |
0.1596 USD |
184,634.1900 FORT |
0.1630 USD |
0.1568 USD |
0.1650 USD |
0.1596 USD |
| 2022-10-21 |
0.1632 USD |
244,741.5900 FORT |
0.1627 USD |
0.1566 USD |
0.1650 USD |
0.1632 USD |
| 2022-10-20 |
0.1624 USD |
91,030.0300 FORT |
0.1613 USD |
0.1607 USD |
0.1655 USD |
0.1624 USD |
| 2022-10-19 |
0.1611 USD |
435,765.4600 FORT |
0.1603 USD |
0.1544 USD |
0.1695 USD |
0.1611 USD |
| 2022-10-18 |
0.1602 USD |
506,944.2900 FORT |
0.1595 USD |
0.1580 USD |
0.1700 USD |
0.1602 USD |
| 2022-10-17 |
0.1610 USD |
357,620.3200 FORT |
0.1604 USD |
0.1582 USD |
0.1701 USD |
0.1610 USD |
| 2022-10-16 |
0.1604 USD |
1,010,532.3300 FORT |
0.1539 USD |
0.1522 USD |
0.1690 USD |
0.1604 USD |
| 2022-10-15 |
0.1542 USD |
318,385.6900 FORT |
0.1539 USD |
0.1496 USD |
0.1614 USD |
0.1542 USD |
| 2022-10-14 |
0.1537 USD |
619,116.7400 FORT |
0.1540 USD |
0.1464 USD |
0.1690 USD |
0.1537 USD |
| 2022-10-13 |
0.1536 USD |
1,218,127.5300 FORT |
0.1480 USD |
0.1405 USD |
0.1620 USD |
0.1536 USD |