Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.1557 USD |
191,322.7700 FORT |
0.1566 USD |
0.1532 USD |
0.1602 USD |
0.1557 USD |
| 2023-02-07 |
0.1572 USD |
327,576.8600 FORT |
0.1556 USD |
0.1532 USD |
0.1597 USD |
0.1572 USD |
| 2023-02-06 |
0.1556 USD |
182,477.5600 FORT |
0.1482 USD |
0.1465 USD |
0.1577 USD |
0.1556 USD |
| 2023-02-05 |
0.1500 USD |
351,897.5500 FORT |
0.1557 USD |
0.1486 USD |
0.1557 USD |
0.1500 USD |
| 2023-02-04 |
0.1552 USD |
294,918.2100 FORT |
0.1683 USD |
0.1550 USD |
0.1691 USD |
0.1552 USD |
| 2023-02-03 |
0.1686 USD |
824,825.8000 FORT |
0.1587 USD |
0.1484 USD |
0.1726 USD |
0.1686 USD |
| 2023-02-02 |
0.1615 USD |
1,753,995.2500 FORT |
0.1443 USD |
0.1437 USD |
0.1960 USD |
0.1615 USD |
| 2023-02-01 |
0.1454 USD |
1,922,445.0100 FORT |
0.1419 USD |
0.1375 USD |
0.1799 USD |
0.1454 USD |
| 2023-01-31 |
0.1416 USD |
129,063.0400 FORT |
0.1411 USD |
0.1402 USD |
0.1438 USD |
0.1416 USD |
| 2023-01-30 |
0.1412 USD |
284,458.3100 FORT |
0.1409 USD |
0.1395 USD |
0.1458 USD |
0.1412 USD |
| 2023-01-29 |
0.1408 USD |
65,809.9000 FORT |
0.1408 USD |
0.1398 USD |
0.1414 USD |
0.1408 USD |
| 2023-01-28 |
0.1412 USD |
232,445.4800 FORT |
0.1426 USD |
0.1390 USD |
0.1442 USD |
0.1412 USD |
| 2023-01-27 |
0.1462 USD |
248,691.1200 FORT |
0.1423 USD |
0.1400 USD |
0.1463 USD |
0.1462 USD |
| 2023-01-26 |
0.1406 USD |
301,047.8700 FORT |
0.1461 USD |
0.1398 USD |
0.1461 USD |
0.1406 USD |
| 2023-01-25 |
0.1475 USD |
250,926.2800 FORT |
0.1426 USD |
0.1377 USD |
0.1530 USD |
0.1475 USD |
| 2023-01-24 |
0.1426 USD |
701,052.4100 FORT |
0.1403 USD |
0.1390 USD |
0.1510 USD |
0.1426 USD |
| 2023-01-23 |
0.1407 USD |
311,742.2300 FORT |
0.1358 USD |
0.1330 USD |
0.1479 USD |
0.1407 USD |
| 2023-01-22 |
0.1368 USD |
206,123.7200 FORT |
0.1320 USD |
0.1318 USD |
0.1368 USD |
0.1368 USD |
| 2023-01-21 |
0.1318 USD |
184,693.1100 FORT |
0.1334 USD |
0.1311 USD |
0.1342 USD |
0.1318 USD |
| 2023-01-20 |
0.1336 USD |
348,550.6800 FORT |
0.1284 USD |
0.1261 USD |
0.1348 USD |
0.1336 USD |
| 2023-01-19 |
0.1285 USD |
196,482.0000 FORT |
0.1297 USD |
0.1264 USD |
0.1328 USD |
0.1285 USD |
| 2023-01-18 |
0.1292 USD |
505,262.8300 FORT |
0.1315 USD |
0.1278 USD |
0.1379 USD |
0.1292 USD |
| 2023-01-17 |
0.1313 USD |
385,662.4100 FORT |
0.1327 USD |
0.1301 USD |
0.1347 USD |
0.1313 USD |
| 2023-01-16 |
0.1327 USD |
452,574.0500 FORT |
0.1307 USD |
0.1301 USD |
0.1368 USD |
0.1327 USD |
| 2023-01-15 |
0.1300 USD |
1,645,216.9700 FORT |
0.1308 USD |
0.1265 USD |
0.1600 USD |
0.1300 USD |
| 2023-01-14 |
0.1309 USD |
616,625.2100 FORT |
0.1256 USD |
0.1250 USD |
0.1318 USD |
0.1309 USD |
| 2023-01-13 |
0.1258 USD |
473,586.6400 FORT |
0.1251 USD |
0.1225 USD |
0.1273 USD |
0.1258 USD |
| 2023-01-12 |
0.1253 USD |
466,689.6500 FORT |
0.1257 USD |
0.1230 USD |
0.1273 USD |
0.1253 USD |
| 2023-01-11 |
0.1253 USD |
147,278.1300 FORT |
0.1263 USD |
0.1236 USD |
0.1271 USD |
0.1253 USD |
| 2023-01-10 |
0.1257 USD |
221,397.2500 FORT |
0.1255 USD |
0.1231 USD |
0.1273 USD |
0.1257 USD |
| 2023-01-09 |
0.1257 USD |
290,568.6700 FORT |
0.1244 USD |
0.1244 USD |
0.1300 USD |
0.1257 USD |
| 2023-01-08 |
0.1239 USD |
151,264.2300 FORT |
0.1226 USD |
0.1220 USD |
0.1247 USD |
0.1239 USD |
| 2023-01-07 |
0.1229 USD |
446,731.8200 FORT |
0.1223 USD |
0.1223 USD |
0.1306 USD |
0.1229 USD |
| 2023-01-06 |
0.1225 USD |
1,194,334.0800 FORT |
0.1258 USD |
0.1213 USD |
0.1365 USD |
0.1225 USD |
| 2023-01-05 |
0.1267 USD |
75,175.2600 FORT |
0.1262 USD |
0.1239 USD |
0.1267 USD |
0.1267 USD |
| 2023-01-04 |
0.1264 USD |
284,807.5300 FORT |
0.1268 USD |
0.1250 USD |
0.1285 USD |
0.1264 USD |
| 2023-01-03 |
0.1271 USD |
539,820.7000 FORT |
0.1279 USD |
0.1260 USD |
0.1368 USD |
0.1271 USD |
| 2023-01-02 |
0.1289 USD |
1,086,392.9300 FORT |
0.1273 USD |
0.1255 USD |
0.1566 USD |
0.1289 USD |
| 2023-01-01 |
0.1264 USD |
314,811.1100 FORT |
0.1321 USD |
0.1245 USD |
0.1324 USD |
0.1264 USD |
| 2022-12-31 |
0.1319 USD |
71,685.1500 FORT |
0.1361 USD |
0.1315 USD |
0.1363 USD |
0.1319 USD |
| 2022-12-30 |
0.1357 USD |
103,431.5300 FORT |
0.1379 USD |
0.1317 USD |
0.1379 USD |
0.1357 USD |
| 2022-12-29 |
0.1370 USD |
196,701.8200 FORT |
0.1384 USD |
0.1353 USD |
0.1400 USD |
0.1370 USD |
| 2022-12-28 |
0.1392 USD |
91,717.5600 FORT |
0.1381 USD |
0.1367 USD |
0.1400 USD |
0.1392 USD |
| 2022-12-27 |
0.1375 USD |
293,061.5300 FORT |
0.1354 USD |
0.1345 USD |
0.1401 USD |
0.1375 USD |
| 2022-12-26 |
0.1356 USD |
49,037.2600 FORT |
0.1353 USD |
0.1339 USD |
0.1363 USD |
0.1356 USD |
| 2022-12-25 |
0.1355 USD |
80,230.3100 FORT |
0.1378 USD |
0.1350 USD |
0.1385 USD |
0.1355 USD |
| 2022-12-24 |
0.1383 USD |
53,261.8400 FORT |
0.1378 USD |
0.1369 USD |
0.1406 USD |
0.1383 USD |
| 2022-12-23 |
0.1371 USD |
49,504.7600 FORT |
0.1367 USD |
0.1352 USD |
0.1377 USD |
0.1371 USD |
| 2022-12-22 |
0.1371 USD |
74,907.1400 FORT |
0.1386 USD |
0.1350 USD |
0.1386 USD |
0.1371 USD |
| 2022-12-21 |
0.1379 USD |
144,124.0300 FORT |
0.1398 USD |
0.1356 USD |
0.1433 USD |
0.1379 USD |