Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.1336 USD |
348,550.6800 FORT |
0.1284 USD |
0.1261 USD |
0.1348 USD |
0.1336 USD |
| 2023-01-19 |
0.1285 USD |
196,482.0000 FORT |
0.1297 USD |
0.1264 USD |
0.1328 USD |
0.1285 USD |
| 2023-01-18 |
0.1292 USD |
505,262.8300 FORT |
0.1315 USD |
0.1278 USD |
0.1379 USD |
0.1292 USD |
| 2023-01-17 |
0.1313 USD |
385,662.4100 FORT |
0.1327 USD |
0.1301 USD |
0.1347 USD |
0.1313 USD |
| 2023-01-16 |
0.1327 USD |
452,574.0500 FORT |
0.1307 USD |
0.1301 USD |
0.1368 USD |
0.1327 USD |
| 2023-01-15 |
0.1300 USD |
1,645,216.9700 FORT |
0.1308 USD |
0.1265 USD |
0.1600 USD |
0.1300 USD |
| 2023-01-14 |
0.1309 USD |
616,625.2100 FORT |
0.1256 USD |
0.1250 USD |
0.1318 USD |
0.1309 USD |
| 2023-01-13 |
0.1258 USD |
473,586.6400 FORT |
0.1251 USD |
0.1225 USD |
0.1273 USD |
0.1258 USD |
| 2023-01-12 |
0.1253 USD |
466,689.6500 FORT |
0.1257 USD |
0.1230 USD |
0.1273 USD |
0.1253 USD |
| 2023-01-11 |
0.1253 USD |
147,278.1300 FORT |
0.1263 USD |
0.1236 USD |
0.1271 USD |
0.1253 USD |
| 2023-01-10 |
0.1257 USD |
221,397.2500 FORT |
0.1255 USD |
0.1231 USD |
0.1273 USD |
0.1257 USD |
| 2023-01-09 |
0.1257 USD |
290,568.6700 FORT |
0.1244 USD |
0.1244 USD |
0.1300 USD |
0.1257 USD |
| 2023-01-08 |
0.1239 USD |
151,264.2300 FORT |
0.1226 USD |
0.1220 USD |
0.1247 USD |
0.1239 USD |
| 2023-01-07 |
0.1229 USD |
446,731.8200 FORT |
0.1223 USD |
0.1223 USD |
0.1306 USD |
0.1229 USD |
| 2023-01-06 |
0.1225 USD |
1,194,334.0800 FORT |
0.1258 USD |
0.1213 USD |
0.1365 USD |
0.1225 USD |
| 2023-01-05 |
0.1267 USD |
75,175.2600 FORT |
0.1262 USD |
0.1239 USD |
0.1267 USD |
0.1267 USD |
| 2023-01-04 |
0.1264 USD |
284,807.5300 FORT |
0.1268 USD |
0.1250 USD |
0.1285 USD |
0.1264 USD |
| 2023-01-03 |
0.1271 USD |
539,820.7000 FORT |
0.1279 USD |
0.1260 USD |
0.1368 USD |
0.1271 USD |
| 2023-01-02 |
0.1289 USD |
1,086,392.9300 FORT |
0.1273 USD |
0.1255 USD |
0.1566 USD |
0.1289 USD |
| 2023-01-01 |
0.1264 USD |
314,811.1100 FORT |
0.1321 USD |
0.1245 USD |
0.1324 USD |
0.1264 USD |
| 2022-12-31 |
0.1319 USD |
71,685.1500 FORT |
0.1361 USD |
0.1315 USD |
0.1363 USD |
0.1319 USD |
| 2022-12-30 |
0.1357 USD |
103,431.5300 FORT |
0.1379 USD |
0.1317 USD |
0.1379 USD |
0.1357 USD |
| 2022-12-29 |
0.1370 USD |
196,701.8200 FORT |
0.1384 USD |
0.1353 USD |
0.1400 USD |
0.1370 USD |
| 2022-12-28 |
0.1392 USD |
91,717.5600 FORT |
0.1381 USD |
0.1367 USD |
0.1400 USD |
0.1392 USD |
| 2022-12-27 |
0.1375 USD |
293,061.5300 FORT |
0.1354 USD |
0.1345 USD |
0.1401 USD |
0.1375 USD |
| 2022-12-26 |
0.1356 USD |
49,037.2600 FORT |
0.1353 USD |
0.1339 USD |
0.1363 USD |
0.1356 USD |
| 2022-12-25 |
0.1355 USD |
80,230.3100 FORT |
0.1378 USD |
0.1350 USD |
0.1385 USD |
0.1355 USD |
| 2022-12-24 |
0.1383 USD |
53,261.8400 FORT |
0.1378 USD |
0.1369 USD |
0.1406 USD |
0.1383 USD |
| 2022-12-23 |
0.1371 USD |
49,504.7600 FORT |
0.1367 USD |
0.1352 USD |
0.1377 USD |
0.1371 USD |
| 2022-12-22 |
0.1371 USD |
74,907.1400 FORT |
0.1386 USD |
0.1350 USD |
0.1386 USD |
0.1371 USD |
| 2022-12-21 |
0.1379 USD |
144,124.0300 FORT |
0.1398 USD |
0.1356 USD |
0.1433 USD |
0.1379 USD |
| 2022-12-20 |
0.1393 USD |
256,101.7000 FORT |
0.1431 USD |
0.1386 USD |
0.1440 USD |
0.1393 USD |
| 2022-12-19 |
0.1412 USD |
280,350.7700 FORT |
0.1441 USD |
0.1369 USD |
0.1445 USD |
0.1412 USD |
| 2022-12-18 |
0.1440 USD |
89,228.6400 FORT |
0.1478 USD |
0.1437 USD |
0.1481 USD |
0.1440 USD |
| 2022-12-17 |
0.1474 USD |
101,403.2100 FORT |
0.1469 USD |
0.1451 USD |
0.1489 USD |
0.1474 USD |
| 2022-12-16 |
0.1487 USD |
207,462.1300 FORT |
0.1515 USD |
0.1473 USD |
0.1515 USD |
0.1487 USD |
| 2022-12-15 |
0.1512 USD |
112,200.2500 FORT |
0.1504 USD |
0.1504 USD |
0.1515 USD |
0.1512 USD |
| 2022-12-14 |
0.1504 USD |
87,802.4600 FORT |
0.1506 USD |
0.1493 USD |
0.1513 USD |
0.1504 USD |
| 2022-12-13 |
0.1502 USD |
338,186.2900 FORT |
0.1529 USD |
0.1487 USD |
0.1530 USD |
0.1502 USD |
| 2022-12-12 |
0.1530 USD |
142,729.8200 FORT |
0.1554 USD |
0.1507 USD |
0.1560 USD |
0.1530 USD |
| 2022-12-11 |
0.1550 USD |
125,551.4000 FORT |
0.1579 USD |
0.1532 USD |
0.1590 USD |
0.1550 USD |
| 2022-12-10 |
0.1565 USD |
59,661.4600 FORT |
0.1584 USD |
0.1561 USD |
0.1590 USD |
0.1565 USD |
| 2022-12-09 |
0.1584 USD |
349,895.4600 FORT |
0.1645 USD |
0.1529 USD |
0.1645 USD |
0.1584 USD |
| 2022-12-08 |
0.1644 USD |
163,542.6800 FORT |
0.1617 USD |
0.1596 USD |
0.1646 USD |
0.1644 USD |
| 2022-12-07 |
0.1608 USD |
396,964.7500 FORT |
0.1686 USD |
0.1590 USD |
0.1700 USD |
0.1608 USD |
| 2022-12-06 |
0.1651 USD |
654,515.6400 FORT |
0.1675 USD |
0.1630 USD |
0.1850 USD |
0.1651 USD |
| 2022-12-05 |
0.1672 USD |
153,329.6300 FORT |
0.1660 USD |
0.1638 USD |
0.1685 USD |
0.1672 USD |
| 2022-12-04 |
0.1661 USD |
242,969.6900 FORT |
0.1654 USD |
0.1641 USD |
0.1680 USD |
0.1661 USD |
| 2022-12-03 |
0.1667 USD |
277,264.6700 FORT |
0.1693 USD |
0.1649 USD |
0.1700 USD |
0.1667 USD |
| 2022-12-02 |
0.1679 USD |
1,462,375.8500 FORT |
0.1681 USD |
0.1580 USD |
0.2073 USD |
0.1679 USD |