Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.2641 USD |
463,382.6600 FORT |
0.2629 USD |
0.2615 USD |
0.2719 USD |
0.2641 USD |
| 2024-05-17 |
0.2641 USD |
1,351,324.8200 FORT |
0.2567 USD |
0.2530 USD |
0.2698 USD |
0.2641 USD |
| 2024-05-16 |
0.2538 USD |
1,941,222.0100 FORT |
0.2475 USD |
0.2440 USD |
0.2882 USD |
0.2538 USD |
| 2024-05-15 |
0.2465 USD |
959,030.6400 FORT |
0.2361 USD |
0.2300 USD |
0.2536 USD |
0.2465 USD |
| 2024-05-14 |
0.2321 USD |
705,912.9100 FORT |
0.2331 USD |
0.2270 USD |
0.2355 USD |
0.2321 USD |
| 2024-05-13 |
0.2311 USD |
1,516,525.0700 FORT |
0.2386 USD |
0.2298 USD |
0.2429 USD |
0.2311 USD |
| 2024-05-12 |
0.2393 USD |
1,073,455.2000 FORT |
0.2360 USD |
0.2299 USD |
0.2418 USD |
0.2393 USD |
| 2024-05-11 |
0.2347 USD |
1,212,279.6500 FORT |
0.2500 USD |
0.2318 USD |
0.2521 USD |
0.2347 USD |
| 2024-05-10 |
0.2468 USD |
1,712,292.4700 FORT |
0.2528 USD |
0.2467 USD |
0.2702 USD |
0.2468 USD |
| 2024-05-09 |
0.2528 USD |
2,356,154.2600 FORT |
0.2655 USD |
0.2468 USD |
0.2688 USD |
0.2528 USD |
| 2024-05-08 |
0.2680 USD |
1,486,701.9500 FORT |
0.2766 USD |
0.2672 USD |
0.2850 USD |
0.2680 USD |
| 2024-05-07 |
0.2796 USD |
2,273,781.8600 FORT |
0.2724 USD |
0.2678 USD |
0.2967 USD |
0.2796 USD |
| 2024-05-06 |
0.2749 USD |
3,626,011.1700 FORT |
0.2622 USD |
0.2560 USD |
0.2923 USD |
0.2749 USD |
| 2024-05-05 |
0.2623 USD |
1,408,119.6200 FORT |
0.2610 USD |
0.2526 USD |
0.2696 USD |
0.2623 USD |
| 2024-05-04 |
0.2612 USD |
2,120,650.8100 FORT |
0.2758 USD |
0.2544 USD |
0.2758 USD |
0.2612 USD |
| 2024-05-03 |
0.2750 USD |
3,632,630.6800 FORT |
0.2668 USD |
0.2459 USD |
0.2784 USD |
0.2750 USD |
| 2024-05-02 |
0.2605 USD |
2,514,124.9000 FORT |
0.2570 USD |
0.2523 USD |
0.2810 USD |
0.2605 USD |
| 2024-05-01 |
0.2469 USD |
2,749,535.3900 FORT |
0.2371 USD |
0.2215 USD |
0.2523 USD |
0.2469 USD |
| 2024-04-30 |
0.2299 USD |
373,505.3900 FORT |
0.2315 USD |
0.2269 USD |
0.2339 USD |
0.2299 USD |
| 2024-04-29 |
0.2526 USD |
3,021,339.7700 FORT |
0.2687 USD |
0.2456 USD |
0.2767 USD |
0.2526 USD |
| 2024-04-28 |
0.2712 USD |
1,627,898.8100 FORT |
0.2872 USD |
0.2700 USD |
0.2872 USD |
0.2712 USD |
| 2024-04-27 |
0.2840 USD |
2,921,143.3100 FORT |
0.2976 USD |
0.2739 USD |
0.3057 USD |
0.2840 USD |
| 2024-04-26 |
0.2999 USD |
3,711,744.3600 FORT |
0.3044 USD |
0.2957 USD |
0.3199 USD |
0.2999 USD |
| 2024-04-25 |
0.3157 USD |
7,644,770.5700 FORT |
0.3518 USD |
0.3008 USD |
0.3535 USD |
0.3157 USD |
| 2024-04-24 |
0.3488 USD |
2,955,474.3200 FORT |
0.3295 USD |
0.3230 USD |
0.3579 USD |
0.3488 USD |
| 2024-04-23 |
0.2724 USD |
5,403,780.8800 FORT |
0.2933 USD |
0.2689 USD |
0.3126 USD |
0.2724 USD |
| 2024-04-22 |
0.3074 USD |
10,571,544.9000 FORT |
0.2651 USD |
0.2550 USD |
0.3310 USD |
0.3074 USD |
| 2024-04-21 |
0.2865 USD |
7,410,585.4800 FORT |
0.2367 USD |
0.2350 USD |
0.3049 USD |
0.2865 USD |
| 2024-04-20 |
0.2352 USD |
2,041,615.8300 FORT |
0.2265 USD |
0.2210 USD |
0.2477 USD |
0.2352 USD |
| 2024-04-19 |
0.2273 USD |
3,184,893.9200 FORT |
0.2329 USD |
0.2154 USD |
0.2390 USD |
0.2273 USD |
| 2024-04-18 |
0.2302 USD |
4,174,197.6700 FORT |
0.2319 USD |
0.2190 USD |
0.2510 USD |
0.2302 USD |
| 2024-04-17 |
0.2408 USD |
14,126,076.2800 FORT |
0.2031 USD |
0.2003 USD |
0.2520 USD |
0.2408 USD |
| 2024-04-16 |
0.2053 USD |
8,405,202.0800 FORT |
0.2000 USD |
0.1871 USD |
0.2257 USD |
0.2053 USD |
| 2024-04-15 |
0.1991 USD |
7,936,726.4300 FORT |
0.2018 USD |
0.1872 USD |
0.2069 USD |
0.1991 USD |
| 2024-04-14 |
0.2006 USD |
22,166,630.6000 FORT |
0.1955 USD |
0.1940 USD |
0.2600 USD |
0.2006 USD |
| 2024-04-13 |
0.2061 USD |
10,295,966.4700 FORT |
0.1800 USD |
0.1533 USD |
0.2480 USD |
0.2061 USD |
| 2024-04-12 |
0.1788 USD |
2,608,050.3400 FORT |
0.2018 USD |
0.1769 USD |
0.2176 USD |
0.1788 USD |
| 2024-04-11 |
0.2060 USD |
1,649,513.1400 FORT |
0.2126 USD |
0.2000 USD |
0.2157 USD |
0.2060 USD |
| 2024-04-10 |
0.2015 USD |
1,365,582.0000 FORT |
0.2046 USD |
0.1950 USD |
0.2069 USD |
0.2015 USD |
| 2024-04-09 |
0.2021 USD |
1,785,111.5800 FORT |
0.2101 USD |
0.1950 USD |
0.2115 USD |
0.2021 USD |
| 2024-04-08 |
0.2102 USD |
2,148,417.4600 FORT |
0.2122 USD |
0.2007 USD |
0.2200 USD |
0.2102 USD |
| 2024-04-07 |
0.2129 USD |
3,310,256.7000 FORT |
0.2393 USD |
0.2073 USD |
0.2422 USD |
0.2129 USD |
| 2024-04-06 |
0.2416 USD |
4,172,290.2600 FORT |
0.1969 USD |
0.1933 USD |
0.2520 USD |
0.2416 USD |
| 2024-04-05 |
0.1971 USD |
609,981.5400 FORT |
0.2002 USD |
0.1937 USD |
0.2010 USD |
0.1971 USD |
| 2024-04-04 |
0.2003 USD |
1,105,276.7000 FORT |
0.2008 USD |
0.1980 USD |
0.2116 USD |
0.2003 USD |
| 2024-04-03 |
0.2003 USD |
1,167,909.6800 FORT |
0.2066 USD |
0.1992 USD |
0.2139 USD |
0.2003 USD |
| 2024-04-02 |
0.2061 USD |
1,050,192.4000 FORT |
0.2201 USD |
0.2043 USD |
0.2206 USD |
0.2061 USD |
| 2024-04-01 |
0.2186 USD |
1,734,547.1500 FORT |
0.2324 USD |
0.2143 USD |
0.2341 USD |
0.2186 USD |
| 2024-03-31 |
0.2303 USD |
1,391,072.2100 FORT |
0.2453 USD |
0.2282 USD |
0.2453 USD |
0.2303 USD |
| 2024-03-30 |
0.2412 USD |
2,503,799.8300 FORT |
0.2404 USD |
0.2377 USD |
0.2643 USD |
0.2412 USD |