Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0147 USD |
1,753,791.5900 FORT |
0.0153 USD |
0.0145 USD |
0.0154 USD |
0.0147 USD |
| 2026-03-04 |
0.0153 USD |
3,054,348.8700 FORT |
0.0146 USD |
0.0143 USD |
0.0154 USD |
0.0153 USD |
| 2026-03-03 |
0.0146 USD |
5,626,971.0300 FORT |
0.0150 USD |
0.0140 USD |
0.0156 USD |
0.0146 USD |
| 2026-03-02 |
0.0152 USD |
2,800,486.0700 FORT |
0.0145 USD |
0.0145 USD |
0.0156 USD |
0.0152 USD |
| 2026-03-01 |
0.0143 USD |
1,829,967.3800 FORT |
0.0150 USD |
0.0143 USD |
0.0155 USD |
0.0143 USD |
| 2026-02-28 |
0.0149 USD |
1,568,679.3100 FORT |
0.0151 USD |
0.0141 USD |
0.0151 USD |
0.0149 USD |
| 2026-02-27 |
0.0149 USD |
1,481,173.3100 FORT |
0.0150 USD |
0.0147 USD |
0.0155 USD |
0.0149 USD |
| 2026-02-26 |
0.0153 USD |
805,640.1900 FORT |
0.0155 USD |
0.0152 USD |
0.0156 USD |
0.0153 USD |
| 2026-02-25 |
0.0156 USD |
1,902,475.8800 FORT |
0.0148 USD |
0.0148 USD |
0.0164 USD |
0.0156 USD |
| 2026-02-24 |
0.0148 USD |
852,517.2400 FORT |
0.0153 USD |
0.0147 USD |
0.0153 USD |
0.0148 USD |
| 2026-02-23 |
0.0154 USD |
1,536,251.5200 FORT |
0.0157 USD |
0.0153 USD |
0.0158 USD |
0.0154 USD |
| 2026-02-22 |
0.0157 USD |
922,921.2100 FORT |
0.0156 USD |
0.0155 USD |
0.0161 USD |
0.0157 USD |
| 2026-02-21 |
0.0158 USD |
3,580,422.7300 FORT |
0.0164 USD |
0.0153 USD |
0.0165 USD |
0.0158 USD |
| 2026-02-20 |
0.0164 USD |
2,942,098.4200 FORT |
0.0159 USD |
0.0158 USD |
0.0165 USD |
0.0164 USD |
| 2026-02-19 |
0.0158 USD |
630,338.5500 FORT |
0.0159 USD |
0.0157 USD |
0.0161 USD |
0.0158 USD |
| 2026-02-18 |
0.0159 USD |
987,619.7000 FORT |
0.0164 USD |
0.0158 USD |
0.0167 USD |
0.0159 USD |
| 2026-02-17 |
0.0165 USD |
2,132,764.7100 FORT |
0.0162 USD |
0.0158 USD |
0.0169 USD |
0.0165 USD |
| 2026-02-16 |
0.0165 USD |
366,939.7600 FORT |
0.0160 USD |
0.0159 USD |
0.0165 USD |
0.0165 USD |
| 2026-02-15 |
0.0161 USD |
740,585.4600 FORT |
0.0164 USD |
0.0161 USD |
0.0167 USD |
0.0161 USD |
| 2026-02-14 |
0.0165 USD |
3,268,605.3900 FORT |
0.0163 USD |
0.0156 USD |
0.0170 USD |
0.0165 USD |
| 2026-02-13 |
0.0159 USD |
10,506,419.0500 FORT |
0.0153 USD |
0.0149 USD |
0.0177 USD |
0.0159 USD |
| 2026-02-12 |
0.0152 USD |
754,768.7100 FORT |
0.0148 USD |
0.0148 USD |
0.0155 USD |
0.0152 USD |
| 2026-02-11 |
0.0148 USD |
1,853,138.2500 FORT |
0.0151 USD |
0.0146 USD |
0.0157 USD |
0.0148 USD |
| 2026-02-10 |
0.0151 USD |
2,799,697.3400 FORT |
0.0154 USD |
0.0146 USD |
0.0161 USD |
0.0151 USD |
| 2026-02-09 |
0.0156 USD |
2,278,483.7700 FORT |
0.0158 USD |
0.0151 USD |
0.0159 USD |
0.0156 USD |
| 2026-02-08 |
0.0158 USD |
2,116,561.6100 FORT |
0.0156 USD |
0.0152 USD |
0.0163 USD |
0.0158 USD |
| 2026-02-07 |
0.0157 USD |
8,418,273.5300 FORT |
0.0152 USD |
0.0150 USD |
0.0173 USD |
0.0157 USD |
| 2026-02-06 |
0.0151 USD |
23,891,980.9100 FORT |
0.0136 USD |
0.0132 USD |
0.0188 USD |
0.0151 USD |
| 2026-02-05 |
0.0143 USD |
4,043,016.6700 FORT |
0.0164 USD |
0.0142 USD |
0.0166 USD |
0.0143 USD |
| 2026-02-04 |
0.0164 USD |
1,050,631.0600 FORT |
0.0165 USD |
0.0161 USD |
0.0169 USD |
0.0164 USD |
| 2026-02-03 |
0.0168 USD |
1,194,194.8500 FORT |
0.0168 USD |
0.0159 USD |
0.0172 USD |
0.0168 USD |
| 2026-02-02 |
0.0176 USD |
5,827,852.9200 FORT |
0.0170 USD |
0.0163 USD |
0.0185 USD |
0.0176 USD |
| 2026-02-01 |
0.0167 USD |
9,745,329.7100 FORT |
0.0164 USD |
0.0161 USD |
0.0209 USD |
0.0167 USD |
| 2026-01-31 |
0.0168 USD |
2,593,197.1500 FORT |
0.0186 USD |
0.0168 USD |
0.0188 USD |
0.0168 USD |
| 2026-01-30 |
0.0186 USD |
1,638,608.9500 FORT |
0.0193 USD |
0.0185 USD |
0.0193 USD |
0.0186 USD |
| 2026-01-29 |
0.0194 USD |
358,368.2100 FORT |
0.0203 USD |
0.0193 USD |
0.0204 USD |
0.0194 USD |
| 2026-01-28 |
0.0204 USD |
11,266,009.1300 FORT |
0.0206 USD |
0.0203 USD |
0.0238 USD |
0.0204 USD |
| 2026-01-27 |
0.0207 USD |
1,875,934.9700 FORT |
0.0207 USD |
0.0202 USD |
0.0210 USD |
0.0207 USD |
| 2026-01-26 |
0.0210 USD |
1,484,518.9200 FORT |
0.0200 USD |
0.0197 USD |
0.0210 USD |
0.0210 USD |
| 2026-01-25 |
0.0197 USD |
5,826,051.7300 FORT |
0.0205 USD |
0.0196 USD |
0.0214 USD |
0.0197 USD |
| 2026-01-24 |
0.0204 USD |
1,136,279.0700 FORT |
0.0199 USD |
0.0199 USD |
0.0207 USD |
0.0204 USD |
| 2026-01-23 |
0.0202 USD |
6,308,061.6100 FORT |
0.0199 USD |
0.0199 USD |
0.0219 USD |
0.0202 USD |
| 2026-01-22 |
0.0200 USD |
549,657.0400 FORT |
0.0204 USD |
0.0198 USD |
0.0205 USD |
0.0200 USD |
| 2026-01-21 |
0.0203 USD |
951,369.8500 FORT |
0.0201 USD |
0.0198 USD |
0.0206 USD |
0.0203 USD |
| 2026-01-20 |
0.0202 USD |
1,271,252.7200 FORT |
0.0208 USD |
0.0202 USD |
0.0211 USD |
0.0202 USD |
| 2026-01-19 |
0.0208 USD |
16,205,539.0500 FORT |
0.0211 USD |
0.0201 USD |
0.0225 USD |
0.0208 USD |
| 2026-01-18 |
0.0212 USD |
545,631.8500 FORT |
0.0215 USD |
0.0212 USD |
0.0217 USD |
0.0212 USD |
| 2026-01-17 |
0.0216 USD |
480,532.1200 FORT |
0.0216 USD |
0.0214 USD |
0.0217 USD |
0.0216 USD |
| 2026-01-16 |
0.0214 USD |
1,379,179.9800 FORT |
0.0212 USD |
0.0210 USD |
0.0218 USD |
0.0214 USD |
| 2026-01-15 |
0.0212 USD |
695,434.0500 FORT |
0.0214 USD |
0.0209 USD |
0.0215 USD |
0.0212 USD |