Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0214 USD |
1,079,262.3200 FORT |
0.0220 USD |
0.0213 USD |
0.0222 USD |
0.0214 USD |
| 2026-01-13 |
0.0215 USD |
2,314,354.9500 FORT |
0.0209 USD |
0.0208 USD |
0.0217 USD |
0.0215 USD |
| 2026-01-12 |
0.0213 USD |
1,473,544.1600 FORT |
0.0206 USD |
0.0206 USD |
0.0221 USD |
0.0213 USD |
| 2026-01-11 |
0.0207 USD |
463,220.3200 FORT |
0.0208 USD |
0.0206 USD |
0.0211 USD |
0.0207 USD |
| 2026-01-10 |
0.0207 USD |
2,079,401.1800 FORT |
0.0212 USD |
0.0205 USD |
0.0215 USD |
0.0207 USD |
| 2026-01-09 |
0.0209 USD |
1,024,377.1600 FORT |
0.0213 USD |
0.0207 USD |
0.0214 USD |
0.0209 USD |
| 2026-01-08 |
0.0213 USD |
7,336,599.2700 FORT |
0.0218 USD |
0.0205 USD |
0.0230 USD |
0.0213 USD |
| 2026-01-07 |
0.0217 USD |
2,820,483.7400 FORT |
0.0222 USD |
0.0216 USD |
0.0231 USD |
0.0217 USD |
| 2026-01-06 |
0.0222 USD |
12,009,599.3700 FORT |
0.0223 USD |
0.0214 USD |
0.0240 USD |
0.0222 USD |
| 2026-01-05 |
0.0219 USD |
12,967,878.7700 FORT |
0.0216 USD |
0.0210 USD |
0.0243 USD |
0.0219 USD |
| 2026-01-04 |
0.0213 USD |
10,436,072.6400 FORT |
0.0213 USD |
0.0207 USD |
0.0232 USD |
0.0213 USD |
| 2026-01-03 |
0.0216 USD |
18,698,150.6400 FORT |
0.0207 USD |
0.0203 USD |
0.0234 USD |
0.0216 USD |
| 2026-01-02 |
0.0209 USD |
8,584,095.1700 FORT |
0.0193 USD |
0.0192 USD |
0.0213 USD |
0.0209 USD |
| 2026-01-01 |
0.0194 USD |
5,645,019.9500 FORT |
0.0188 USD |
0.0188 USD |
0.0208 USD |
0.0194 USD |
| 2025-12-31 |
0.0190 USD |
2,479,424.8300 FORT |
0.0190 USD |
0.0189 USD |
0.0196 USD |
0.0190 USD |
| 2025-12-30 |
0.0189 USD |
1,951,336.0600 FORT |
0.0192 USD |
0.0189 USD |
0.0204 USD |
0.0189 USD |
| 2025-12-29 |
0.0196 USD |
6,341,028.0800 FORT |
0.0197 USD |
0.0193 USD |
0.0212 USD |
0.0196 USD |
| 2025-12-28 |
0.0199 USD |
1,366,146.8200 FORT |
0.0199 USD |
0.0196 USD |
0.0201 USD |
0.0199 USD |
| 2025-12-27 |
0.0198 USD |
3,541,262.7000 FORT |
0.0203 USD |
0.0195 USD |
0.0210 USD |
0.0198 USD |
| 2025-12-26 |
0.0201 USD |
7,996,357.6700 FORT |
0.0199 USD |
0.0197 USD |
0.0220 USD |
0.0201 USD |
| 2025-12-25 |
0.0204 USD |
559,111.9100 FORT |
0.0201 USD |
0.0200 USD |
0.0204 USD |
0.0204 USD |
| 2025-12-24 |
0.0200 USD |
5,181,119.9000 FORT |
0.0205 USD |
0.0199 USD |
0.0220 USD |
0.0200 USD |
| 2025-12-23 |
0.0204 USD |
1,158,726.8100 FORT |
0.0207 USD |
0.0199 USD |
0.0208 USD |
0.0204 USD |
| 2025-12-22 |
0.0207 USD |
1,100,696.3600 FORT |
0.0201 USD |
0.0199 USD |
0.0208 USD |
0.0207 USD |
| 2025-12-21 |
0.0198 USD |
13,672,044.2600 FORT |
0.0217 USD |
0.0197 USD |
0.0225 USD |
0.0198 USD |
| 2025-12-20 |
0.0209 USD |
3,141,155.1600 FORT |
0.0202 USD |
0.0196 USD |
0.0213 USD |
0.0209 USD |
| 2025-12-19 |
0.0196 USD |
7,433,268.6400 FORT |
0.0188 USD |
0.0182 USD |
0.0210 USD |
0.0196 USD |
| 2025-12-18 |
0.0187 USD |
2,113,179.7600 FORT |
0.0190 USD |
0.0182 USD |
0.0195 USD |
0.0187 USD |
| 2025-12-17 |
0.0194 USD |
3,416,440.2500 FORT |
0.0202 USD |
0.0192 USD |
0.0206 USD |
0.0194 USD |
| 2025-12-16 |
0.0200 USD |
2,753,747.6200 FORT |
0.0200 USD |
0.0191 USD |
0.0201 USD |
0.0200 USD |
| 2025-12-15 |
0.0200 USD |
2,256,265.5000 FORT |
0.0213 USD |
0.0195 USD |
0.0219 USD |
0.0200 USD |
| 2025-12-14 |
0.0214 USD |
3,108,041.5300 FORT |
0.0218 USD |
0.0213 USD |
0.0227 USD |
0.0214 USD |
| 2025-12-13 |
0.0219 USD |
3,355,651.3600 FORT |
0.0226 USD |
0.0218 USD |
0.0228 USD |
0.0219 USD |
| 2025-12-12 |
0.0226 USD |
2,807,541.5300 FORT |
0.0230 USD |
0.0223 USD |
0.0243 USD |
0.0226 USD |
| 2025-12-11 |
0.0232 USD |
2,703,490.6000 FORT |
0.0237 USD |
0.0225 USD |
0.0237 USD |
0.0232 USD |
| 2025-12-10 |
0.0235 USD |
4,008,415.7800 FORT |
0.0238 USD |
0.0235 USD |
0.0250 USD |
0.0235 USD |
| 2025-12-09 |
0.0238 USD |
2,049,477.9900 FORT |
0.0240 USD |
0.0233 USD |
0.0243 USD |
0.0238 USD |
| 2025-12-08 |
0.0238 USD |
2,399,305.4700 FORT |
0.0235 USD |
0.0234 USD |
0.0249 USD |
0.0238 USD |
| 2025-12-07 |
0.0237 USD |
2,904,316.4000 FORT |
0.0241 USD |
0.0230 USD |
0.0243 USD |
0.0237 USD |
| 2025-12-06 |
0.0244 USD |
4,178,772.8400 FORT |
0.0244 USD |
0.0239 USD |
0.0252 USD |
0.0244 USD |
| 2025-12-05 |
0.0236 USD |
11,357,673.7200 FORT |
0.0235 USD |
0.0233 USD |
0.0267 USD |
0.0236 USD |
| 2025-12-04 |
0.0236 USD |
3,648,233.1600 FORT |
0.0245 USD |
0.0231 USD |
0.0250 USD |
0.0236 USD |
| 2025-12-03 |
0.0244 USD |
10,069,143.7000 FORT |
0.0241 USD |
0.0240 USD |
0.0259 USD |
0.0244 USD |
| 2025-12-02 |
0.0243 USD |
48,597,272.0700 FORT |
0.0224 USD |
0.0223 USD |
0.0292 USD |
0.0243 USD |
| 2025-12-01 |
0.0222 USD |
6,499,599.4000 FORT |
0.0241 USD |
0.0218 USD |
0.0242 USD |
0.0222 USD |
| 2025-11-30 |
0.0255 USD |
10,571,108.8600 FORT |
0.0240 USD |
0.0236 USD |
0.0276 USD |
0.0255 USD |
| 2025-11-29 |
0.0240 USD |
14,413,466.4500 FORT |
0.0256 USD |
0.0233 USD |
0.0257 USD |
0.0240 USD |
| 2025-11-28 |
0.0255 USD |
28,682,150.4500 FORT |
0.0249 USD |
0.0241 USD |
0.0294 USD |
0.0255 USD |
| 2025-11-27 |
0.0251 USD |
24,532,382.0600 FORT |
0.0279 USD |
0.0239 USD |
0.0292 USD |
0.0251 USD |
| 2025-11-26 |
0.0273 USD |
47,289,767.9500 FORT |
0.0312 USD |
0.0252 USD |
0.0337 USD |
0.0273 USD |