Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0350 USD |
1,247,090.7900 FORT |
0.0354 USD |
0.0346 USD |
0.0363 USD |
0.0350 USD |
| 2025-10-28 |
0.0356 USD |
3,114,522.2400 FORT |
0.0368 USD |
0.0352 USD |
0.0376 USD |
0.0356 USD |
| 2025-10-27 |
0.0362 USD |
3,055,136.9600 FORT |
0.0366 USD |
0.0355 USD |
0.0376 USD |
0.0362 USD |
| 2025-10-26 |
0.0366 USD |
2,886,375.2700 FORT |
0.0378 USD |
0.0360 USD |
0.0378 USD |
0.0366 USD |
| 2025-10-25 |
0.0376 USD |
879,411.5800 FORT |
0.0377 USD |
0.0372 USD |
0.0383 USD |
0.0376 USD |
| 2025-10-24 |
0.0374 USD |
4,000,437.4700 FORT |
0.0392 USD |
0.0363 USD |
0.0399 USD |
0.0374 USD |
| 2025-10-23 |
0.0388 USD |
2,677,333.6500 FORT |
0.0369 USD |
0.0365 USD |
0.0396 USD |
0.0388 USD |
| 2025-10-22 |
0.0362 USD |
2,347,960.6800 FORT |
0.0376 USD |
0.0361 USD |
0.0382 USD |
0.0362 USD |
| 2025-10-21 |
0.0385 USD |
7,399,685.6600 FORT |
0.0388 USD |
0.0368 USD |
0.0423 USD |
0.0385 USD |
| 2025-10-20 |
0.0417 USD |
22,457,238.6500 FORT |
0.0364 USD |
0.0362 USD |
0.0458 USD |
0.0417 USD |
| 2025-10-19 |
0.0365 USD |
4,081,990.7800 FORT |
0.0360 USD |
0.0356 USD |
0.0378 USD |
0.0365 USD |
| 2025-10-18 |
0.0360 USD |
2,495,764.9100 FORT |
0.0356 USD |
0.0345 USD |
0.0374 USD |
0.0360 USD |
| 2025-10-17 |
0.0360 USD |
6,550,194.7200 FORT |
0.0372 USD |
0.0335 USD |
0.0392 USD |
0.0360 USD |
| 2025-10-16 |
0.0371 USD |
26,406,735.5700 FORT |
0.0408 USD |
0.0368 USD |
0.0467 USD |
0.0371 USD |
| 2025-10-15 |
0.0405 USD |
132,232,275.4400 FORT |
0.0351 USD |
0.0350 USD |
0.0554 USD |
0.0405 USD |
| 2025-10-14 |
0.0338 USD |
1,816,582.6500 FORT |
0.0364 USD |
0.0335 USD |
0.0366 USD |
0.0338 USD |
| 2025-10-13 |
0.0365 USD |
2,434,439.2000 FORT |
0.0357 USD |
0.0349 USD |
0.0371 USD |
0.0365 USD |
| 2025-10-12 |
0.0363 USD |
3,339,368.1500 FORT |
0.0335 USD |
0.0324 USD |
0.0369 USD |
0.0363 USD |
| 2025-10-11 |
0.0347 USD |
6,219,701.5100 FORT |
0.0370 USD |
0.0327 USD |
0.0372 USD |
0.0347 USD |
| 2025-10-10 |
0.0399 USD |
6,147,514.9400 FORT |
0.0437 USD |
0.0360 USD |
0.0450 USD |
0.0399 USD |
| 2025-10-09 |
0.0434 USD |
3,880,469.1000 FORT |
0.0459 USD |
0.0425 USD |
0.0460 USD |
0.0434 USD |
| 2025-10-08 |
0.0459 USD |
1,867,905.2300 FORT |
0.0465 USD |
0.0454 USD |
0.0477 USD |
0.0459 USD |
| 2025-10-07 |
0.0470 USD |
3,575,851.4500 FORT |
0.0490 USD |
0.0465 USD |
0.0512 USD |
0.0470 USD |
| 2025-10-06 |
0.0485 USD |
2,784,173.4600 FORT |
0.0481 USD |
0.0477 USD |
0.0499 USD |
0.0485 USD |
| 2025-10-05 |
0.0481 USD |
3,137,169.3700 FORT |
0.0488 USD |
0.0477 USD |
0.0502 USD |
0.0481 USD |
| 2025-10-04 |
0.0495 USD |
4,638,640.9200 FORT |
0.0493 USD |
0.0482 USD |
0.0520 USD |
0.0495 USD |
| 2025-10-03 |
0.0494 USD |
4,782,392.2700 FORT |
0.0521 USD |
0.0488 USD |
0.0521 USD |
0.0494 USD |
| 2025-10-02 |
0.0520 USD |
2,314,054.2600 FORT |
0.0510 USD |
0.0507 USD |
0.0531 USD |
0.0520 USD |
| 2025-10-01 |
0.0508 USD |
1,384,142.1900 FORT |
0.0490 USD |
0.0488 USD |
0.0521 USD |
0.0508 USD |
| 2025-09-30 |
0.0493 USD |
3,682,258.7500 FORT |
0.0504 USD |
0.0472 USD |
0.0505 USD |
0.0493 USD |
| 2025-09-29 |
0.0506 USD |
1,487,053.3000 FORT |
0.0518 USD |
0.0504 USD |
0.0530 USD |
0.0506 USD |
| 2025-09-28 |
0.0517 USD |
1,097,053.7500 FORT |
0.0517 USD |
0.0509 USD |
0.0519 USD |
0.0517 USD |
| 2025-09-27 |
0.0517 USD |
893,227.7400 FORT |
0.0514 USD |
0.0511 USD |
0.0523 USD |
0.0517 USD |
| 2025-09-26 |
0.0515 USD |
2,887,830.6700 FORT |
0.0521 USD |
0.0509 USD |
0.0525 USD |
0.0515 USD |
| 2025-09-25 |
0.0524 USD |
3,726,256.3400 FORT |
0.0544 USD |
0.0502 USD |
0.0546 USD |
0.0524 USD |
| 2025-09-24 |
0.0559 USD |
1,675,192.6500 FORT |
0.0552 USD |
0.0548 USD |
0.0565 USD |
0.0559 USD |
| 2025-09-23 |
0.0547 USD |
4,153,893.8400 FORT |
0.0550 USD |
0.0533 USD |
0.0569 USD |
0.0547 USD |
| 2025-09-22 |
0.0548 USD |
4,794,931.2200 FORT |
0.0642 USD |
0.0540 USD |
0.0642 USD |
0.0548 USD |
| 2025-09-21 |
0.0643 USD |
1,198,796.0100 FORT |
0.0640 USD |
0.0627 USD |
0.0646 USD |
0.0643 USD |
| 2025-09-20 |
0.0640 USD |
1,377,780.8700 FORT |
0.0636 USD |
0.0635 USD |
0.0652 USD |
0.0640 USD |
| 2025-09-19 |
0.0636 USD |
1,531,929.2000 FORT |
0.0655 USD |
0.0633 USD |
0.0665 USD |
0.0636 USD |
| 2025-09-18 |
0.0655 USD |
5,001,577.6500 FORT |
0.0643 USD |
0.0637 USD |
0.0669 USD |
0.0655 USD |
| 2025-09-17 |
0.0639 USD |
3,066,555.7700 FORT |
0.0634 USD |
0.0631 USD |
0.0670 USD |
0.0639 USD |
| 2025-09-16 |
0.0644 USD |
1,184,675.9800 FORT |
0.0643 USD |
0.0635 USD |
0.0660 USD |
0.0644 USD |
| 2025-09-15 |
0.0641 USD |
2,698,208.6700 FORT |
0.0668 USD |
0.0630 USD |
0.0689 USD |
0.0641 USD |
| 2025-09-14 |
0.0667 USD |
10,359,734.6100 FORT |
0.0680 USD |
0.0662 USD |
0.0742 USD |
0.0667 USD |
| 2025-09-13 |
0.0655 USD |
2,463,561.4000 FORT |
0.0656 USD |
0.0645 USD |
0.0662 USD |
0.0655 USD |
| 2025-09-12 |
0.0656 USD |
1,796,268.5600 FORT |
0.0657 USD |
0.0642 USD |
0.0662 USD |
0.0656 USD |
| 2025-09-11 |
0.0657 USD |
1,427,272.7500 FORT |
0.0652 USD |
0.0642 USD |
0.0665 USD |
0.0657 USD |
| 2025-09-10 |
0.0655 USD |
2,345,216.4200 FORT |
0.0641 USD |
0.0639 USD |
0.0674 USD |
0.0655 USD |