Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.2239 USD |
1,884,422.4900 FORT |
0.2486 USD |
0.2226 USD |
0.2526 USD |
0.2239 USD |
| 2024-03-15 |
0.2487 USD |
2,486,546.2900 FORT |
0.2590 USD |
0.2379 USD |
0.2633 USD |
0.2487 USD |
| 2024-03-14 |
0.2539 USD |
5,079,517.0400 FORT |
0.2690 USD |
0.2430 USD |
0.2735 USD |
0.2539 USD |
| 2024-03-13 |
0.2668 USD |
9,206,665.4800 FORT |
0.2841 USD |
0.2516 USD |
0.2930 USD |
0.2668 USD |
| 2024-03-12 |
0.2826 USD |
18,778,059.5600 FORT |
0.3121 USD |
0.2625 USD |
0.3293 USD |
0.2826 USD |
| 2024-03-11 |
0.3257 USD |
54,001,731.3500 FORT |
0.2507 USD |
0.2439 USD |
0.4600 USD |
0.3257 USD |
| 2024-03-10 |
0.2521 USD |
7,040,645.3400 FORT |
0.2114 USD |
0.2020 USD |
0.2709 USD |
0.2521 USD |
| 2024-03-09 |
0.2115 USD |
1,028,824.1400 FORT |
0.1972 USD |
0.1966 USD |
0.2121 USD |
0.2115 USD |
| 2024-03-08 |
0.1973 USD |
1,275,150.8900 FORT |
0.2138 USD |
0.1940 USD |
0.2271 USD |
0.1973 USD |
| 2024-03-07 |
0.2060 USD |
815,650.1500 FORT |
0.1994 USD |
0.1970 USD |
0.2114 USD |
0.2060 USD |
| 2024-03-06 |
0.2000 USD |
807,454.4500 FORT |
0.1948 USD |
0.1884 USD |
0.2018 USD |
0.2000 USD |
| 2024-03-05 |
0.1947 USD |
1,349,171.6800 FORT |
0.2006 USD |
0.1904 USD |
0.2030 USD |
0.1947 USD |
| 2024-03-04 |
0.2006 USD |
4,224,224.7200 FORT |
0.2090 USD |
0.1991 USD |
0.2495 USD |
0.2006 USD |
| 2024-03-03 |
0.2092 USD |
1,215,192.4000 FORT |
0.1992 USD |
0.1970 USD |
0.2300 USD |
0.2092 USD |
| 2024-03-02 |
0.2070 USD |
738,262.8700 FORT |
0.1971 USD |
0.1939 USD |
0.2129 USD |
0.2070 USD |
| 2024-03-01 |
0.1975 USD |
413,177.0200 FORT |
0.1942 USD |
0.1926 USD |
0.2072 USD |
0.1975 USD |
| 2024-02-29 |
0.1932 USD |
808,294.7900 FORT |
0.1878 USD |
0.1832 USD |
0.2056 USD |
0.1932 USD |
| 2024-02-28 |
0.1867 USD |
1,435,437.2400 FORT |
0.1876 USD |
0.1840 USD |
0.2150 USD |
0.1867 USD |
| 2024-02-27 |
0.1868 USD |
637,163.6800 FORT |
0.1990 USD |
0.1830 USD |
0.2038 USD |
0.1868 USD |
| 2024-02-26 |
0.1986 USD |
1,299,802.0000 FORT |
0.2034 USD |
0.1900 USD |
0.2126 USD |
0.1986 USD |
| 2024-02-25 |
0.2052 USD |
2,155,403.4800 FORT |
0.1827 USD |
0.1797 USD |
0.2108 USD |
0.2052 USD |
| 2024-02-24 |
0.1827 USD |
847,617.8600 FORT |
0.1859 USD |
0.1731 USD |
0.1880 USD |
0.1827 USD |
| 2024-02-23 |
0.1827 USD |
7,287,545.8500 FORT |
0.1723 USD |
0.1658 USD |
0.2327 USD |
0.1827 USD |
| 2024-02-22 |
0.1725 USD |
3,427,691.1100 FORT |
0.1621 USD |
0.1495 USD |
0.1913 USD |
0.1725 USD |
| 2024-02-21 |
0.1611 USD |
1,066,044.6000 FORT |
0.1698 USD |
0.1600 USD |
0.1699 USD |
0.1611 USD |
| 2024-02-20 |
0.1686 USD |
6,086,772.7900 FORT |
0.1760 USD |
0.1620 USD |
0.1829 USD |
0.1686 USD |
| 2024-02-19 |
0.1768 USD |
26,208,986.0900 FORT |
0.1467 USD |
0.1451 USD |
0.2298 USD |
0.1768 USD |
| 2024-02-18 |
0.1487 USD |
5,107,822.0100 FORT |
0.1311 USD |
0.1307 USD |
0.1700 USD |
0.1487 USD |
| 2024-02-17 |
0.1317 USD |
206,538.8200 FORT |
0.1310 USD |
0.1301 USD |
0.1339 USD |
0.1317 USD |
| 2024-02-16 |
0.1309 USD |
250,667.9100 FORT |
0.1291 USD |
0.1287 USD |
0.1357 USD |
0.1309 USD |
| 2024-02-15 |
0.1289 USD |
1,175,617.3900 FORT |
0.1279 USD |
0.1262 USD |
0.1398 USD |
0.1289 USD |
| 2024-02-14 |
0.1287 USD |
298,217.5100 FORT |
0.1244 USD |
0.1237 USD |
0.1299 USD |
0.1287 USD |
| 2024-02-13 |
0.1248 USD |
180,014.0400 FORT |
0.1251 USD |
0.1230 USD |
0.1268 USD |
0.1248 USD |
| 2024-02-12 |
0.1248 USD |
668,724.8500 FORT |
0.1200 USD |
0.1184 USD |
0.1316 USD |
0.1248 USD |
| 2024-02-11 |
0.1199 USD |
1,891,413.8800 FORT |
0.1184 USD |
0.1181 USD |
0.1300 USD |
0.1199 USD |
| 2024-02-10 |
0.1183 USD |
545,679.6900 FORT |
0.1186 USD |
0.1175 USD |
0.1199 USD |
0.1183 USD |
| 2024-02-09 |
0.1186 USD |
518,404.3100 FORT |
0.1159 USD |
0.1140 USD |
0.1198 USD |
0.1186 USD |
| 2024-02-08 |
0.1163 USD |
139,608.4500 FORT |
0.1154 USD |
0.1145 USD |
0.1165 USD |
0.1163 USD |
| 2024-02-07 |
0.1156 USD |
272,830.7500 FORT |
0.1147 USD |
0.1130 USD |
0.1162 USD |
0.1156 USD |
| 2024-02-06 |
0.1141 USD |
120,807.2700 FORT |
0.1147 USD |
0.1132 USD |
0.1164 USD |
0.1141 USD |
| 2024-02-05 |
0.1153 USD |
296,567.6400 FORT |
0.1178 USD |
0.1130 USD |
0.1178 USD |
0.1153 USD |
| 2024-02-04 |
0.1173 USD |
332,763.6200 FORT |
0.1169 USD |
0.1151 USD |
0.1180 USD |
0.1173 USD |
| 2024-02-03 |
0.1168 USD |
123,668.9000 FORT |
0.1181 USD |
0.1160 USD |
0.1182 USD |
0.1168 USD |
| 2024-02-02 |
0.1184 USD |
259,818.1300 FORT |
0.1195 USD |
0.1166 USD |
0.1206 USD |
0.1184 USD |
| 2024-02-01 |
0.1182 USD |
884,427.7600 FORT |
0.1162 USD |
0.1133 USD |
0.1210 USD |
0.1182 USD |
| 2024-01-31 |
0.1161 USD |
408,269.2100 FORT |
0.1172 USD |
0.1130 USD |
0.1175 USD |
0.1161 USD |
| 2024-01-30 |
0.1175 USD |
462,542.1000 FORT |
0.1191 USD |
0.1153 USD |
0.1203 USD |
0.1175 USD |
| 2024-01-29 |
0.1190 USD |
648,093.6300 FORT |
0.1191 USD |
0.1169 USD |
0.1222 USD |
0.1190 USD |
| 2024-01-28 |
0.1189 USD |
1,435,064.2600 FORT |
0.1267 USD |
0.1181 USD |
0.1267 USD |
0.1189 USD |
| 2024-01-27 |
0.1273 USD |
2,767,137.1500 FORT |
0.1174 USD |
0.1173 USD |
0.1360 USD |
0.1273 USD |