Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.1364 USD |
41,204.5200 FORT |
0.1359 USD |
0.1351 USD |
0.1375 USD |
0.1364 USD |
| 2023-03-24 |
0.1356 USD |
74,692.6700 FORT |
0.1384 USD |
0.1345 USD |
0.1391 USD |
0.1356 USD |
| 2023-03-23 |
0.1381 USD |
210,953.8100 FORT |
0.1352 USD |
0.1341 USD |
0.1391 USD |
0.1381 USD |
| 2023-03-22 |
0.1352 USD |
162,813.4000 FORT |
0.1374 USD |
0.1348 USD |
0.1399 USD |
0.1352 USD |
| 2023-03-21 |
0.1380 USD |
144,443.5800 FORT |
0.1367 USD |
0.1361 USD |
0.1399 USD |
0.1380 USD |
| 2023-03-20 |
0.1358 USD |
126,204.4000 FORT |
0.1348 USD |
0.1341 USD |
0.1365 USD |
0.1358 USD |
| 2023-03-19 |
0.1352 USD |
70,450.6900 FORT |
0.1360 USD |
0.1331 USD |
0.1385 USD |
0.1352 USD |
| 2023-03-18 |
0.1375 USD |
158,090.3700 FORT |
0.1366 USD |
0.1335 USD |
0.1380 USD |
0.1375 USD |
| 2023-03-17 |
0.1357 USD |
91,689.5000 FORT |
0.1365 USD |
0.1342 USD |
0.1391 USD |
0.1357 USD |
| 2023-03-16 |
0.1363 USD |
169,168.7900 FORT |
0.1403 USD |
0.1346 USD |
0.1406 USD |
0.1363 USD |
| 2023-03-15 |
0.1406 USD |
81,606.6300 FORT |
0.1406 USD |
0.1375 USD |
0.1433 USD |
0.1406 USD |
| 2023-03-14 |
0.1378 USD |
82,162.6100 FORT |
0.1377 USD |
0.1371 USD |
0.1421 USD |
0.1378 USD |
| 2023-03-13 |
0.1412 USD |
90,143.9900 FORT |
0.1370 USD |
0.1322 USD |
0.1413 USD |
0.1412 USD |
| 2023-03-12 |
0.1369 USD |
373,365.6000 FORT |
0.1301 USD |
0.1301 USD |
0.1420 USD |
0.1369 USD |
| 2023-03-11 |
0.1308 USD |
140,071.2500 FORT |
0.1316 USD |
0.1280 USD |
0.1370 USD |
0.1308 USD |
| 2023-03-10 |
0.1308 USD |
118,004.1200 FORT |
0.1435 USD |
0.1285 USD |
0.1435 USD |
0.1308 USD |
| 2023-03-09 |
0.1440 USD |
76,855.6400 FORT |
0.1485 USD |
0.1433 USD |
0.1497 USD |
0.1440 USD |
| 2023-03-08 |
0.1462 USD |
67,097.3100 FORT |
0.1487 USD |
0.1455 USD |
0.1499 USD |
0.1462 USD |
| 2023-03-07 |
0.1495 USD |
352,097.6200 FORT |
0.1571 USD |
0.1460 USD |
0.1609 USD |
0.1495 USD |
| 2023-03-06 |
0.1561 USD |
164,599.9100 FORT |
0.1474 USD |
0.1473 USD |
0.1570 USD |
0.1561 USD |
| 2023-03-05 |
0.1499 USD |
40,616.3800 FORT |
0.1486 USD |
0.1466 USD |
0.1507 USD |
0.1499 USD |
| 2023-03-04 |
0.1469 USD |
144,784.4700 FORT |
0.1568 USD |
0.1450 USD |
0.1573 USD |
0.1469 USD |
| 2023-03-03 |
0.1568 USD |
232,100.8000 FORT |
0.1523 USD |
0.1476 USD |
0.1570 USD |
0.1568 USD |
| 2023-03-02 |
0.1515 USD |
92,071.9900 FORT |
0.1520 USD |
0.1459 USD |
0.1523 USD |
0.1515 USD |
| 2023-03-01 |
0.1520 USD |
42,855.7600 FORT |
0.1474 USD |
0.1437 USD |
0.1537 USD |
0.1520 USD |
| 2023-02-28 |
0.1482 USD |
210,299.7100 FORT |
0.1562 USD |
0.1442 USD |
0.1593 USD |
0.1482 USD |
| 2023-02-27 |
0.1539 USD |
219,215.1400 FORT |
0.1488 USD |
0.1450 USD |
0.1595 USD |
0.1539 USD |
| 2023-02-26 |
0.1486 USD |
25,990.7900 FORT |
0.1474 USD |
0.1469 USD |
0.1529 USD |
0.1486 USD |
| 2023-02-25 |
0.1465 USD |
64,448.4300 FORT |
0.1482 USD |
0.1450 USD |
0.1504 USD |
0.1465 USD |
| 2023-02-24 |
0.1480 USD |
1,112,727.7100 FORT |
0.1563 USD |
0.1455 USD |
0.1730 USD |
0.1480 USD |
| 2023-02-23 |
0.1565 USD |
287,439.5000 FORT |
0.1461 USD |
0.1459 USD |
0.1573 USD |
0.1565 USD |
| 2023-02-22 |
0.1464 USD |
265,100.8800 FORT |
0.1493 USD |
0.1431 USD |
0.1495 USD |
0.1464 USD |
| 2023-02-21 |
0.1496 USD |
215,299.6700 FORT |
0.1563 USD |
0.1474 USD |
0.1564 USD |
0.1496 USD |
| 2023-02-20 |
0.1567 USD |
298,529.6600 FORT |
0.1516 USD |
0.1500 USD |
0.1599 USD |
0.1567 USD |
| 2023-02-19 |
0.1519 USD |
304,511.1200 FORT |
0.1557 USD |
0.1508 USD |
0.1600 USD |
0.1519 USD |
| 2023-02-18 |
0.1567 USD |
314,433.8200 FORT |
0.1513 USD |
0.1511 USD |
0.1599 USD |
0.1567 USD |
| 2023-02-17 |
0.1513 USD |
330,154.1500 FORT |
0.1494 USD |
0.1475 USD |
0.1554 USD |
0.1513 USD |
| 2023-02-16 |
0.1489 USD |
338,336.8500 FORT |
0.1514 USD |
0.1479 USD |
0.1565 USD |
0.1489 USD |
| 2023-02-15 |
0.1508 USD |
341,317.0400 FORT |
0.1459 USD |
0.1438 USD |
0.1547 USD |
0.1508 USD |
| 2023-02-14 |
0.1458 USD |
564,360.0200 FORT |
0.1490 USD |
0.1405 USD |
0.1498 USD |
0.1458 USD |
| 2023-02-13 |
0.1488 USD |
1,295,276.2600 FORT |
0.1471 USD |
0.1437 USD |
0.1799 USD |
0.1488 USD |
| 2023-02-12 |
0.1465 USD |
275,653.8000 FORT |
0.1452 USD |
0.1441 USD |
0.1498 USD |
0.1465 USD |
| 2023-02-11 |
0.1450 USD |
129,235.8200 FORT |
0.1440 USD |
0.1418 USD |
0.1476 USD |
0.1450 USD |
| 2023-02-10 |
0.1436 USD |
483,391.2300 FORT |
0.1464 USD |
0.1390 USD |
0.1501 USD |
0.1436 USD |
| 2023-02-09 |
0.1458 USD |
245,711.9200 FORT |
0.1560 USD |
0.1450 USD |
0.1621 USD |
0.1458 USD |
| 2023-02-08 |
0.1557 USD |
191,322.7700 FORT |
0.1566 USD |
0.1532 USD |
0.1602 USD |
0.1557 USD |
| 2023-02-07 |
0.1572 USD |
327,576.8600 FORT |
0.1556 USD |
0.1532 USD |
0.1597 USD |
0.1572 USD |
| 2023-02-06 |
0.1556 USD |
182,477.5600 FORT |
0.1482 USD |
0.1465 USD |
0.1577 USD |
0.1556 USD |
| 2023-02-05 |
0.1500 USD |
351,897.5500 FORT |
0.1557 USD |
0.1486 USD |
0.1557 USD |
0.1500 USD |
| 2023-02-04 |
0.1552 USD |
294,918.2100 FORT |
0.1683 USD |
0.1550 USD |
0.1691 USD |
0.1552 USD |