Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.1308 USD |
140,071.2500 FORT |
0.1316 USD |
0.1280 USD |
0.1370 USD |
0.1308 USD |
| 2023-03-10 |
0.1308 USD |
118,004.1200 FORT |
0.1435 USD |
0.1285 USD |
0.1435 USD |
0.1308 USD |
| 2023-03-09 |
0.1440 USD |
76,855.6400 FORT |
0.1485 USD |
0.1433 USD |
0.1497 USD |
0.1440 USD |
| 2023-03-08 |
0.1462 USD |
67,097.3100 FORT |
0.1487 USD |
0.1455 USD |
0.1499 USD |
0.1462 USD |
| 2023-03-07 |
0.1495 USD |
352,097.6200 FORT |
0.1571 USD |
0.1460 USD |
0.1609 USD |
0.1495 USD |
| 2023-03-06 |
0.1561 USD |
164,599.9100 FORT |
0.1474 USD |
0.1473 USD |
0.1570 USD |
0.1561 USD |
| 2023-03-05 |
0.1499 USD |
40,616.3800 FORT |
0.1486 USD |
0.1466 USD |
0.1507 USD |
0.1499 USD |
| 2023-03-04 |
0.1469 USD |
144,784.4700 FORT |
0.1568 USD |
0.1450 USD |
0.1573 USD |
0.1469 USD |
| 2023-03-03 |
0.1568 USD |
232,100.8000 FORT |
0.1523 USD |
0.1476 USD |
0.1570 USD |
0.1568 USD |
| 2023-03-02 |
0.1515 USD |
92,071.9900 FORT |
0.1520 USD |
0.1459 USD |
0.1523 USD |
0.1515 USD |
| 2023-03-01 |
0.1520 USD |
42,855.7600 FORT |
0.1474 USD |
0.1437 USD |
0.1537 USD |
0.1520 USD |
| 2023-02-28 |
0.1482 USD |
210,299.7100 FORT |
0.1562 USD |
0.1442 USD |
0.1593 USD |
0.1482 USD |
| 2023-02-27 |
0.1539 USD |
219,215.1400 FORT |
0.1488 USD |
0.1450 USD |
0.1595 USD |
0.1539 USD |
| 2023-02-26 |
0.1486 USD |
25,990.7900 FORT |
0.1474 USD |
0.1469 USD |
0.1529 USD |
0.1486 USD |
| 2023-02-25 |
0.1465 USD |
64,448.4300 FORT |
0.1482 USD |
0.1450 USD |
0.1504 USD |
0.1465 USD |
| 2023-02-24 |
0.1480 USD |
1,112,727.7100 FORT |
0.1563 USD |
0.1455 USD |
0.1730 USD |
0.1480 USD |
| 2023-02-23 |
0.1565 USD |
287,439.5000 FORT |
0.1461 USD |
0.1459 USD |
0.1573 USD |
0.1565 USD |
| 2023-02-22 |
0.1464 USD |
265,100.8800 FORT |
0.1493 USD |
0.1431 USD |
0.1495 USD |
0.1464 USD |
| 2023-02-21 |
0.1496 USD |
215,299.6700 FORT |
0.1563 USD |
0.1474 USD |
0.1564 USD |
0.1496 USD |
| 2023-02-20 |
0.1567 USD |
298,529.6600 FORT |
0.1516 USD |
0.1500 USD |
0.1599 USD |
0.1567 USD |
| 2023-02-19 |
0.1519 USD |
304,511.1200 FORT |
0.1557 USD |
0.1508 USD |
0.1600 USD |
0.1519 USD |
| 2023-02-18 |
0.1567 USD |
314,433.8200 FORT |
0.1513 USD |
0.1511 USD |
0.1599 USD |
0.1567 USD |
| 2023-02-17 |
0.1513 USD |
330,154.1500 FORT |
0.1494 USD |
0.1475 USD |
0.1554 USD |
0.1513 USD |
| 2023-02-16 |
0.1489 USD |
338,336.8500 FORT |
0.1514 USD |
0.1479 USD |
0.1565 USD |
0.1489 USD |
| 2023-02-15 |
0.1508 USD |
341,317.0400 FORT |
0.1459 USD |
0.1438 USD |
0.1547 USD |
0.1508 USD |
| 2023-02-14 |
0.1458 USD |
564,360.0200 FORT |
0.1490 USD |
0.1405 USD |
0.1498 USD |
0.1458 USD |
| 2023-02-13 |
0.1488 USD |
1,295,276.2600 FORT |
0.1471 USD |
0.1437 USD |
0.1799 USD |
0.1488 USD |
| 2023-02-12 |
0.1465 USD |
275,653.8000 FORT |
0.1452 USD |
0.1441 USD |
0.1498 USD |
0.1465 USD |
| 2023-02-11 |
0.1450 USD |
129,235.8200 FORT |
0.1440 USD |
0.1418 USD |
0.1476 USD |
0.1450 USD |
| 2023-02-10 |
0.1436 USD |
483,391.2300 FORT |
0.1464 USD |
0.1390 USD |
0.1501 USD |
0.1436 USD |
| 2023-02-09 |
0.1458 USD |
245,711.9200 FORT |
0.1560 USD |
0.1450 USD |
0.1621 USD |
0.1458 USD |
| 2023-02-08 |
0.1557 USD |
191,322.7700 FORT |
0.1566 USD |
0.1532 USD |
0.1602 USD |
0.1557 USD |
| 2023-02-07 |
0.1572 USD |
327,576.8600 FORT |
0.1556 USD |
0.1532 USD |
0.1597 USD |
0.1572 USD |
| 2023-02-06 |
0.1556 USD |
182,477.5600 FORT |
0.1482 USD |
0.1465 USD |
0.1577 USD |
0.1556 USD |
| 2023-02-05 |
0.1500 USD |
351,897.5500 FORT |
0.1557 USD |
0.1486 USD |
0.1557 USD |
0.1500 USD |
| 2023-02-04 |
0.1552 USD |
294,918.2100 FORT |
0.1683 USD |
0.1550 USD |
0.1691 USD |
0.1552 USD |
| 2023-02-03 |
0.1686 USD |
824,825.8000 FORT |
0.1587 USD |
0.1484 USD |
0.1726 USD |
0.1686 USD |
| 2023-02-02 |
0.1615 USD |
1,753,995.2500 FORT |
0.1443 USD |
0.1437 USD |
0.1960 USD |
0.1615 USD |
| 2023-02-01 |
0.1454 USD |
1,922,445.0100 FORT |
0.1419 USD |
0.1375 USD |
0.1799 USD |
0.1454 USD |
| 2023-01-31 |
0.1416 USD |
129,063.0400 FORT |
0.1411 USD |
0.1402 USD |
0.1438 USD |
0.1416 USD |
| 2023-01-30 |
0.1412 USD |
284,458.3100 FORT |
0.1409 USD |
0.1395 USD |
0.1458 USD |
0.1412 USD |
| 2023-01-29 |
0.1408 USD |
65,809.9000 FORT |
0.1408 USD |
0.1398 USD |
0.1414 USD |
0.1408 USD |
| 2023-01-28 |
0.1412 USD |
232,445.4800 FORT |
0.1426 USD |
0.1390 USD |
0.1442 USD |
0.1412 USD |
| 2023-01-27 |
0.1462 USD |
248,691.1200 FORT |
0.1423 USD |
0.1400 USD |
0.1463 USD |
0.1462 USD |
| 2023-01-26 |
0.1406 USD |
301,047.8700 FORT |
0.1461 USD |
0.1398 USD |
0.1461 USD |
0.1406 USD |
| 2023-01-25 |
0.1475 USD |
250,926.2800 FORT |
0.1426 USD |
0.1377 USD |
0.1530 USD |
0.1475 USD |
| 2023-01-24 |
0.1426 USD |
701,052.4100 FORT |
0.1403 USD |
0.1390 USD |
0.1510 USD |
0.1426 USD |
| 2023-01-23 |
0.1407 USD |
311,742.2300 FORT |
0.1358 USD |
0.1330 USD |
0.1479 USD |
0.1407 USD |
| 2023-01-22 |
0.1368 USD |
206,123.7200 FORT |
0.1320 USD |
0.1318 USD |
0.1368 USD |
0.1368 USD |
| 2023-01-21 |
0.1318 USD |
184,693.1100 FORT |
0.1334 USD |
0.1311 USD |
0.1342 USD |
0.1318 USD |