Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.1599 USD |
276,575.9700 FORT |
0.1631 USD |
0.1569 USD |
0.1670 USD |
0.1599 USD |
| 2022-10-26 |
0.1606 USD |
614,044.8300 FORT |
0.1564 USD |
0.1539 USD |
0.1745 USD |
0.1606 USD |
| 2022-10-25 |
0.1568 USD |
118,453.2300 FORT |
0.1560 USD |
0.1556 USD |
0.1579 USD |
0.1568 USD |
| 2022-10-24 |
0.1563 USD |
150,317.4800 FORT |
0.1570 USD |
0.1529 USD |
0.1579 USD |
0.1563 USD |
| 2022-10-23 |
0.1573 USD |
301,017.2300 FORT |
0.1587 USD |
0.1478 USD |
0.1592 USD |
0.1573 USD |
| 2022-10-22 |
0.1596 USD |
184,634.1900 FORT |
0.1630 USD |
0.1568 USD |
0.1650 USD |
0.1596 USD |
| 2022-10-21 |
0.1632 USD |
244,741.5900 FORT |
0.1627 USD |
0.1566 USD |
0.1650 USD |
0.1632 USD |
| 2022-10-20 |
0.1624 USD |
91,030.0300 FORT |
0.1613 USD |
0.1607 USD |
0.1655 USD |
0.1624 USD |
| 2022-10-19 |
0.1611 USD |
435,765.4600 FORT |
0.1603 USD |
0.1544 USD |
0.1695 USD |
0.1611 USD |
| 2022-10-18 |
0.1602 USD |
506,944.2900 FORT |
0.1595 USD |
0.1580 USD |
0.1700 USD |
0.1602 USD |
| 2022-10-17 |
0.1610 USD |
357,620.3200 FORT |
0.1604 USD |
0.1582 USD |
0.1701 USD |
0.1610 USD |
| 2022-10-16 |
0.1604 USD |
1,010,532.3300 FORT |
0.1539 USD |
0.1522 USD |
0.1690 USD |
0.1604 USD |
| 2022-10-15 |
0.1542 USD |
318,385.6900 FORT |
0.1539 USD |
0.1496 USD |
0.1614 USD |
0.1542 USD |
| 2022-10-14 |
0.1537 USD |
619,116.7400 FORT |
0.1540 USD |
0.1464 USD |
0.1690 USD |
0.1537 USD |
| 2022-10-13 |
0.1536 USD |
1,218,127.5300 FORT |
0.1480 USD |
0.1405 USD |
0.1620 USD |
0.1536 USD |
| 2022-10-12 |
0.1469 USD |
1,150,481.9900 FORT |
0.1549 USD |
0.1383 USD |
0.1557 USD |
0.1469 USD |
| 2022-10-11 |
0.1573 USD |
1,257,312.9800 FORT |
0.1607 USD |
0.1441 USD |
0.1749 USD |
0.1573 USD |
| 2022-10-10 |
0.1611 USD |
678,032.1700 FORT |
0.1679 USD |
0.1600 USD |
0.1740 USD |
0.1611 USD |
| 2022-10-09 |
0.1690 USD |
1,170,170.2000 FORT |
0.1740 USD |
0.1653 USD |
0.1846 USD |
0.1690 USD |
| 2022-10-08 |
0.1771 USD |
2,053,028.1700 FORT |
0.1686 USD |
0.1663 USD |
0.2000 USD |
0.1771 USD |
| 2022-10-07 |
0.1678 USD |
1,039,750.3900 FORT |
0.1712 USD |
0.1652 USD |
0.1777 USD |
0.1678 USD |
| 2022-10-06 |
0.1727 USD |
2,124,970.1300 FORT |
0.1826 USD |
0.1727 USD |
0.2049 USD |
0.1727 USD |
| 2022-10-05 |
0.1836 USD |
5,410,907.0500 FORT |
0.1882 USD |
0.1754 USD |
0.2150 USD |
0.1836 USD |
| 2022-10-04 |
0.1902 USD |
23,502,150.0800 FORT |
0.2391 USD |
0.1830 USD |
0.2900 USD |
0.1902 USD |
| 2022-10-03 |
0.1767 USD |
2,967,268.6000 FORT |
0.1318 USD |
0.1230 USD |
0.1776 USD |
0.1767 USD |
| 2022-10-02 |
0.1325 USD |
981,157.8100 FORT |
0.1346 USD |
0.1227 USD |
0.1353 USD |
0.1325 USD |
| 2022-10-01 |
0.1353 USD |
582,655.6300 FORT |
0.1430 USD |
0.1293 USD |
0.1439 USD |
0.1353 USD |
| 2022-09-30 |
0.1439 USD |
387,872.4700 FORT |
0.1477 USD |
0.1401 USD |
0.1498 USD |
0.1439 USD |
| 2022-09-29 |
0.1460 USD |
407,058.3500 FORT |
0.1550 USD |
0.1407 USD |
0.1550 USD |
0.1460 USD |
| 2022-09-28 |
0.1560 USD |
479,091.6600 FORT |
0.1573 USD |
0.1389 USD |
0.1609 USD |
0.1560 USD |
| 2022-09-27 |
0.1555 USD |
796,870.0700 FORT |
0.1587 USD |
0.1450 USD |
0.1642 USD |
0.1555 USD |
| 2022-09-26 |
0.1584 USD |
107,473.9800 FORT |
0.1613 USD |
0.1551 USD |
0.1623 USD |
0.1584 USD |
| 2022-09-25 |
0.1616 USD |
243,926.7900 FORT |
0.1633 USD |
0.1589 USD |
0.1664 USD |
0.1616 USD |
| 2022-09-24 |
0.1645 USD |
162,984.7800 FORT |
0.1620 USD |
0.1615 USD |
0.1682 USD |
0.1645 USD |
| 2022-09-23 |
0.1633 USD |
248,642.0900 FORT |
0.1607 USD |
0.1597 USD |
0.1683 USD |
0.1633 USD |
| 2022-09-22 |
0.1661 USD |
979,068.5900 FORT |
0.1708 USD |
0.1527 USD |
0.1722 USD |
0.1661 USD |
| 2022-09-21 |
0.1728 USD |
236,742.8300 FORT |
0.1835 USD |
0.1715 USD |
0.1838 USD |
0.1728 USD |
| 2022-09-20 |
0.1839 USD |
230,872.6800 FORT |
0.1793 USD |
0.1793 USD |
0.1894 USD |
0.1839 USD |
| 2022-09-19 |
0.1815 USD |
286,889.2700 FORT |
0.1856 USD |
0.1724 USD |
0.1882 USD |
0.1815 USD |
| 2022-09-18 |
0.1854 USD |
330,174.5300 FORT |
0.1877 USD |
0.1842 USD |
0.1974 USD |
0.1854 USD |
| 2022-09-17 |
0.1871 USD |
541,294.5300 FORT |
0.1893 USD |
0.1848 USD |
0.2176 USD |
0.1871 USD |
| 2022-09-16 |
0.1891 USD |
498,851.4700 FORT |
0.2058 USD |
0.1833 USD |
0.2071 USD |
0.1891 USD |
| 2022-09-15 |
0.2063 USD |
112,642.9500 FORT |
0.2091 USD |
0.2021 USD |
0.2141 USD |
0.2063 USD |
| 2022-09-14 |
0.2099 USD |
264,097.2900 FORT |
0.2114 USD |
0.2040 USD |
0.2169 USD |
0.2099 USD |
| 2022-09-13 |
0.2103 USD |
344,672.6700 FORT |
0.2257 USD |
0.2046 USD |
0.2288 USD |
0.2103 USD |
| 2022-09-12 |
0.2255 USD |
356,852.4100 FORT |
0.2303 USD |
0.2238 USD |
0.2312 USD |
0.2255 USD |
| 2022-09-11 |
0.2303 USD |
140,205.1500 FORT |
0.2303 USD |
0.2275 USD |
0.2319 USD |
0.2303 USD |
| 2022-09-10 |
0.2299 USD |
165,476.4700 FORT |
0.2290 USD |
0.2266 USD |
0.2327 USD |
0.2299 USD |
| 2022-09-09 |
0.2325 USD |
389,183.7100 FORT |
0.2275 USD |
0.2261 USD |
0.2382 USD |
0.2325 USD |
| 2022-09-08 |
0.2257 USD |
292,627.8900 FORT |
0.2326 USD |
0.2257 USD |
0.2353 USD |
0.2257 USD |